S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,42 16.08.24 |
30,15 30,17 |
+0,76 % 0,23 |
31,57 26,00 |
32,61 Mrd. | |
ConocoPhillips US20825C1045 |
111,18 16.08.24 |
110,32 111,23 |
-5,21 % -6,11 |
133,52 104,57 |
162,91 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,10 16.08.24 |
99,50 99,23 |
+12,07 % 10,78 |
101,94 81,62 |
44,39 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,70 16.08.24 |
244,59 245,24 |
-4,42 % -11,37 |
272,04 228,39 |
70,47 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,9800 16.08.24 |
191,2200 190,3900 |
+81,33 % 85,21 |
231,2700 104,1600 |
101,88 Mrd. | |
Cooper Companies Inc US2166485019 |
94,1400 16.08.24 |
92,0800 92,0000 |
+2,06 % 1,90 |
102,7700 76,7200 |
25,45 Mrd. | |
Copart Inc US2172041061 |
51,3100 16.08.24 |
51,4000 51,6000 |
+18,17 % 7,89 |
58,0700 42,6200 |
55,19 Mrd. | |
Corning Inc US2193501051 |
40,20 16.08.24 |
40,20 40,26 |
+25,04 % 8,05 |
46,20 26,59 |
45,74 Mrd. | |
Corpay Inc US2199481068 |
293,09 16.08.24 |
292,38 292,75 |
+11,77 % 30,86 |
316,14 221,90 |
31,83 Mrd. | |
Corteva Inc US22052L1044 |
53,80 16.08.24 |
52,78 52,76 |
+5,99 % 3,04 |
57,83 43,55 |
47,09 Mrd. | |
CoStar Group Inc US22160N1090 |
74,0400 16.08.24 |
74,5500 74,5500 |
-5,43 % -4,25 |
97,7300 70,5800 |
43,78 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
870,5900 16.08.24 |
877,3500 877,3500 |
+59,76 % 325,65 |
886,8500 531,7100 |
344,86 Mrd. | |
Coterra Energy Inc US1270971039 |
24,03 16.08.24 |
24,02 24,19 |
-13,50 % -3,75 |
29,71 23,25 |
42,17 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5400 16.08.24 |
260,4400 260,4900 |
+78,84 % 115,74 |
392,1500 144,0300 |
321,01 Mrd. | |
Crown Castle Inc US22822V1017 |
109,84 16.08.24 |
109,13 109,17 |
+9,59 % 9,61 |
118,57 85,89 |
78,64 Mrd. |