S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,42 28.06.24 |
28,35 28,34 |
-15,72 % -5,30 |
34,09 26,00 |
32,69 Mrd. | |
ConocoPhillips US20825C1045 |
114,38 28.06.24 |
115,40 113,97 |
+10,39 % 10,77 |
133,52 100,34 |
159,24 Mrd. | |
Consolidated Edison Inc US2091151041 |
89,42 28.06.24 |
89,97 89,68 |
-1,08 % -0,98 |
98,12 81,62 |
44,17 Mrd. | |
Constellation Brands Inc US21036P1084 |
257,28 28.06.24 |
256,18 255,91 |
+4,53 % 11,15 |
272,80 228,39 |
69,71 Mrd. | |
Constellation Energy Corporation US21037T1097 |
200,2700 28.06.24 |
205,2500 204,7800 |
+118,75 % 108,72 |
231,2700 91,0000 |
85,18 Mrd. | |
Cooper Companies Inc US2166485019 |
87,3000 28.06.24 |
87,6800 87,6200 |
-8,93 % -8,56 |
102,7700 76,7200 |
25,42 Mrd. | |
Copart Inc US2172041061 |
54,1600 28.06.24 |
54,8800 54,7600 |
+18,76 % 8,56 |
58,0700 42,6200 |
53,65 Mrd. | |
Corning Inc US2193501051 |
38,85 28.06.24 |
38,80 38,59 |
+10,87 % 3,81 |
40,21 26,59 |
37,66 Mrd. | |
Corpay Inc US2199481068 |
266,41 28.06.24 |
269,94 269,24 |
+6,11 % 15,33 |
316,14 221,90 |
31,75 Mrd. | |
Corteva Inc US22052L1044 |
53,94 28.06.24 |
54,11 53,65 |
-5,86 % -3,36 |
58,00 43,55 |
49,51 Mrd. | |
CoStar Group Inc US22160N1090 |
74,1400 28.06.24 |
74,2600 74,2600 |
-16,70 % -14,86 |
97,7300 70,5800 |
44,16 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+57,88 % 311,61 |
870,7500 525,0500 |
317,01 Mrd. | |
Coterra Energy Inc US1270971039 |
26,67 28.06.24 |
27,04 26,85 |
+5,42 % 1,37 |
29,71 23,91 |
42,85 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+160,90 % 236,32 |
390,4300 143,6100 |
245,91 Mrd. | |
Crown Castle Inc US22822V1017 |
97,70 28.06.24 |
97,94 97,39 |
-14,25 % -16,24 |
118,57 85,89 |
81,77 Mrd. |