S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,42 16.08.24 |
30,15 30,17 |
-8,54 % -2,84 |
40,96 26,00 |
103,20 Mrd. | |
ConocoPhillips US20825C1045 |
111,18 16.08.24 |
110,32 111,23 |
+107,70 % 57,65 |
134,94 52,44 |
520,26 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,10 16.08.24 |
99,50 99,23 |
+30,68 % 23,50 |
101,94 71,60 |
131,97 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,70 16.08.24 |
244,59 245,24 |
+14,58 % 31,27 |
272,80 208,68 |
200,23 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,9800 16.08.24 |
191,2200 190,3900 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
94,1400 16.08.24 |
92,0800 92,0000 |
-12,96 % -14,01 |
113,9800 62,1675 |
81,44 Mrd. | |
Copart Inc US2172041061 |
51,3100 16.08.24 |
51,4000 51,6000 |
+48,97 % 16,87 |
58,0700 25,6950 |
127,75 Mrd. | |
Corning Inc US2193501051 |
40,20 16.08.24 |
40,20 40,26 |
-0,96 % -0,39 |
46,20 26,59 |
127,82 Mrd. | |
Corpay Inc US2199481068 |
293,09 16.08.24 |
292,38 292,75 |
+13,40 % 34,63 |
316,14 164,00 |
94,32 Mrd. | |
Corteva Inc US22052L1044 |
53,80 16.08.24 |
52,78 52,76 |
+22,44 % 9,86 |
67,31 41,40 |
141,84 Mrd. | |
CoStar Group Inc US22160N1090 |
74,0400 16.08.24 |
74,5500 74,5500 |
-8,56 % -6,93 |
99,7400 53,2700 |
131,49 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
870,5900 16.08.24 |
877,3500 877,3500 |
+95,11 % 424,38 |
886,8500 416,4300 |
905,76 Mrd. | |
Coterra Energy Inc US1270971039 |
24,03 16.08.24 |
24,02 24,19 |
+59,88 % 9,00 |
36,11 14,42 |
160,54 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5400 16.08.24 |
260,4400 260,4900 |
+12,30 % 28,76 |
392,1500 94,7200 |
688,23 Mrd. | |
Crown Castle Inc US22822V1017 |
109,84 16.08.24 |
109,13 109,17 |
-43,40 % -84,22 |
208,74 85,89 |
232,56 Mrd. |