S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,80 15:33 |
167,25 166,90 |
+0,54 % 0,90 |
167,89 167,03 |
233,59 Tsd. | |
Principal Financial Group Inc US74251V1026 |
80,9700 15:33 |
80,7100 84,4200 |
-4,09 % -3,45 |
81,7850 80,5600 |
23,82 Tsd. | |
PPL Corporation US69351T1060 |
29,36 15:33 |
29,32 29,22 |
+0,48 % 0,14 |
29,36 29,25 |
45,28 Tsd. | |
PPG Industries Inc US6935061076 |
126,63 15:32 |
126,23 125,94 |
+0,55 % 0,69 |
126,79 125,56 |
11,90 Tsd. | |
Pool Corporation US73278L1052 |
363,4200 15:32 |
364,5500 359,9400 |
+0,97 % 3,48 |
364,5500 362,3450 |
10,73 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
181,73 15:34 |
180,48 180,00 |
+0,96 % 1,73 |
181,73 180,05 |
18,40 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,91 15:33 |
84,08 83,59 |
+0,38 % 0,32 |
84,13 83,70 |
11,68 Tsd. | |
Phillips 66 US7185461040 |
142,21 15:33 |
142,63 142,51 |
-0,21 % -0,30 |
142,63 141,56 |
28,31 Tsd. | |
Philip Morris International Inc US7181721090 |
113,24 15:34 |
113,20 113,20 |
+0,04 % 0,04 |
113,27 112,84 |
99,22 Tsd. | |
PG&E Corporation US69331C1080 |
18,10 15:33 |
18,13 18,02 |
+0,42 % 0,08 |
18,20 18,03 |
334,83 Tsd. | |
Pfizer Inc US7170811035 |
30,18 15:34 |
30,15 30,18 |
-0,02 % -0,01 |
30,19 30,01 |
1,47 Mio. | |
PepsiCo Inc US7134481081 |
171,8500 15:34 |
170,7300 171,0200 |
+0,49 % 0,83 |
172,2600 170,7300 |
95,94 Tsd. | |
Pentair Inc IE00BLS09M33 |
87,35 15:33 |
87,38 86,11 |
+1,44 % 1,24 |
87,68 87,12 |
20,62 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
57,4150 15:34 |
57,6000 57,2200 |
+0,34 % 0,20 |
57,6200 56,9700 |
695,82 Tsd. | |
Paycom Software Inc US70432V1026 |
164,08 15:34 |
164,04 162,89 |
+0,73 % 1,19 |
165,03 163,06 |
8,92 Tsd. |