S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,57 20:40 |
167,97 168,44 |
-0,52 % -0,87 |
169,04 167,13 |
3,90 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,6600 20:39 |
85,6200 85,3400 |
-0,80 % -0,68 |
85,6200 84,5100 |
388,69 Tsd. | |
PPL Corporation US69351T1060 |
28,56 20:39 |
28,86 28,72 |
-0,56 % -0,16 |
28,86 28,49 |
1,65 Mio. | |
PPG Industries Inc US6935061076 |
126,90 20:39 |
127,50 131,71 |
-3,65 % -4,81 |
129,07 126,41 |
2,42 Mio. | |
Pool Corporation US73278L1052 |
327,1250 20:37 |
330,6400 330,6400 |
-1,06 % -3,52 |
331,7500 323,8050 |
141,18 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,98 20:39 |
176,67 176,07 |
-0,05 % -0,09 |
177,93 174,20 |
967,71 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,88 20:39 |
82,40 82,07 |
-0,23 % -0,19 |
82,40 81,27 |
328,87 Tsd. | |
Phillips 66 US7185461040 |
137,93 20:40 |
138,61 137,70 |
+0,17 % 0,23 |
139,27 136,46 |
761,62 Tsd. | |
Philip Morris International Inc US7181721090 |
107,05 20:39 |
108,19 107,46 |
-0,39 % -0,42 |
108,58 107,00 |
1,94 Mio. | |
PG&E Corporation US69331C1080 |
17,89 20:39 |
17,95 17,85 |
+0,20 % 0,04 |
18,04 17,80 |
5,56 Mio. | |
Pfizer Inc US7170811035 |
29,93 20:40 |
29,94 29,71 |
+0,74 % 0,22 |
30,00 29,55 |
19,46 Mio. | |
PepsiCo Inc US7134481081 |
169,0300 20:39 |
170,2800 170,3700 |
-0,79 % -1,34 |
170,4850 168,4700 |
2,26 Mio. | |
Pentair Inc IE00BLS09M33 |
78,92 20:38 |
79,15 79,79 |
-1,09 % -0,87 |
79,62 78,15 |
1,12 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,3400 20:39 |
59,8100 60,0000 |
-1,10 % -0,66 |
59,8300 58,7500 |
5,76 Mio. | |
Paycom Software Inc US70432V1026 |
156,92 20:39 |
154,96 154,79 |
+1,38 % 2,13 |
157,64 152,45 |
398,25 Tsd. |