S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
164,92 28.06.24 |
166,00 166,62 |
+0,23 % 0,38 |
168,56 164,65 |
20,16 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,4500 28.06.24 |
79,6000 79,4600 |
-4,38 % -3,59 |
80,8300 76,6600 |
1,68 Mrd. | |
PPL Corporation US69351T1060 |
27,65 28.06.24 |
27,81 27,75 |
-5,73 % -1,68 |
29,32 27,65 |
2,31 Mrd. | |
PPG Industries Inc US6935061076 |
125,89 28.06.24 |
124,88 124,90 |
-4,20 % -5,52 |
133,21 124,90 |
3,67 Mrd. | |
Pool Corporation US73278L1052 |
307,3300 28.06.24 |
308,8500 307,5700 |
-15,46 % -56,22 |
361,1300 307,3300 |
3,00 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
155,48 28.06.24 |
153,08 151,93 |
-1,21 % -1,91 |
155,88 150,25 |
4,52 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,38 28.06.24 |
76,26 75,94 |
-3,14 % -2,48 |
78,00 74,61 |
1,86 Mrd. | |
Phillips 66 US7185461040 |
141,17 28.06.24 |
140,70 139,40 |
-0,66 % -0,94 |
141,17 135,85 |
7,39 Mrd. | |
Philip Morris International Inc US7181721090 |
101,33 28.06.24 |
101,53 101,57 |
-0,05 % -0,05 |
104,24 99,92 |
10,29 Mrd. | |
PG&E Corporation US69331C1080 |
17,46 28.06.24 |
17,51 17,48 |
-5,83 % -1,08 |
18,44 17,46 |
4,74 Mrd. | |
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
-2,37 % -0,68 |
29,55 26,98 |
17,88 Mrd. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
-4,61 % -7,97 |
173,8900 163,3300 |
18,15 Mrd. | |
Pentair Inc IE00BLS09M33 |
76,67 28.06.24 |
76,41 76,05 |
-5,79 % -4,71 |
80,27 74,31 |
2,57 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-7,87 % -4,96 |
67,3000 58,0300 |
15,87 Mrd. | |
Paycom Software Inc US70432V1026 |
143,04 28.06.24 |
142,15 141,78 |
-1,57 % -2,28 |
147,40 140,99 |
2,73 Mrd. |