S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
163,83 19:10 |
163,21 163,90 |
-0,50 % -0,82 |
168,56 162,72 |
22,30 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,1600 19:00 |
79,5100 79,2600 |
-1,96 % -1,58 |
80,8300 76,6600 |
1,88 Mrd. | |
PPL Corporation US69351T1060 |
27,53 19:10 |
27,52 27,42 |
-5,91 % -1,73 |
29,32 27,36 |
2,50 Mrd. | |
PPG Industries Inc US6935061076 |
124,87 19:10 |
124,97 124,88 |
-5,16 % -6,79 |
133,21 123,98 |
3,98 Mrd. | |
Pool Corporation US73278L1052 |
301,0900 19:00 |
300,9500 301,4000 |
-16,63 % -60,04 |
361,1300 301,4000 |
3,25 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,79 19:10 |
159,12 158,84 |
+1,79 % 2,78 |
158,84 150,25 |
4,97 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,52 19:10 |
75,99 76,03 |
-1,82 % -1,40 |
78,00 74,61 |
1,96 Mrd. | |
Phillips 66 US7185461040 |
140,37 19:10 |
140,23 140,47 |
+1,04 % 1,44 |
141,17 135,85 |
7,95 Mrd. | |
Philip Morris International Inc US7181721090 |
101,42 19:10 |
101,78 101,64 |
-1,50 % -1,54 |
104,24 99,92 |
10,98 Mrd. | |
PG&E Corporation US69331C1080 |
17,22 19:10 |
17,16 17,08 |
-5,59 % -1,02 |
18,44 17,08 |
5,27 Mrd. | |
Pfizer Inc US7170811035 |
27,70 19:10 |
27,92 27,83 |
-5,49 % -1,61 |
29,55 26,98 |
19,24 Mrd. | |
PepsiCo Inc US7134481081 |
162,6000 19:00 |
162,9200 163,5800 |
-5,04 % -8,63 |
173,8900 162,8900 |
19,64 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 19:10 |
74,95 74,74 |
-6,46 % -5,16 |
80,27 74,31 |
2,81 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,6400 19:00 |
59,0300 58,9700 |
-6,02 % -3,82 |
67,3000 57,8100 |
17,36 Mrd. | |
Paycom Software Inc US70432V1026 |
143,11 19:10 |
142,50 142,17 |
-1,41 % -2,04 |
147,40 140,99 |
2,93 Mrd. |