S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
164,46 17:02 |
165,59 164,92 |
-0,05 % -0,08 |
168,56 164,65 |
20,16 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,0000 17:02 |
78,8300 78,4500 |
-4,92 % -4,04 |
80,8300 76,6600 |
1,68 Mrd. | |
PPL Corporation US69351T1060 |
27,58 17:02 |
27,79 27,65 |
-5,97 % -1,75 |
29,32 27,65 |
2,31 Mrd. | |
PPG Industries Inc US6935061076 |
123,87 17:02 |
126,01 125,89 |
-5,74 % -7,54 |
133,21 124,90 |
3,67 Mrd. | |
Pool Corporation US73278L1052 |
305,9100 17:00 |
307,3300 307,3300 |
-15,85 % -57,64 |
361,1300 307,3300 |
3,00 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
155,99 17:02 |
155,94 155,48 |
-0,89 % -1,40 |
155,88 150,25 |
4,52 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,12 17:02 |
76,80 76,38 |
-3,47 % -2,74 |
78,00 74,61 |
1,86 Mrd. | |
Phillips 66 US7185461040 |
140,46 17:02 |
141,71 141,17 |
-1,16 % -1,65 |
141,17 135,85 |
7,39 Mrd. | |
Philip Morris International Inc US7181721090 |
102,03 17:02 |
101,98 101,33 |
+0,64 % 0,65 |
104,24 99,92 |
10,29 Mrd. | |
PG&E Corporation US69331C1080 |
17,30 17:02 |
17,58 17,46 |
-6,69 % -1,24 |
18,44 17,46 |
4,74 Mrd. | |
Pfizer Inc US7170811035 |
28,34 17:03 |
27,95 27,98 |
-1,12 % -0,32 |
29,55 26,98 |
17,88 Mrd. | |
PepsiCo Inc US7134481081 |
163,6250 17:02 |
165,0400 164,9300 |
-5,36 % -9,28 |
173,8900 163,3300 |
18,15 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,40 17:03 |
77,18 76,67 |
-8,58 % -6,98 |
80,27 74,31 |
2,57 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,3600 17:03 |
58,3600 58,0300 |
-8,94 % -5,63 |
67,3000 58,0300 |
15,87 Mrd. | |
Paycom Software Inc US70432V1026 |
142,26 17:02 |
142,96 143,04 |
-2,11 % -3,06 |
147,40 140,99 |
2,73 Mrd. |