S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,44 20:37 |
167,97 168,44 |
-0,66 % -1,12 |
169,44 162,72 |
22,01 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,6200 20:36 |
85,6200 85,3400 |
+7,96 % 6,24 |
87,4600 78,0100 |
2,10 Mrd. | |
PPL Corporation US69351T1060 |
28,56 20:36 |
28,86 28,72 |
+1,85 % 0,52 |
28,72 27,36 |
2,55 Mrd. | |
PPG Industries Inc US6935061076 |
126,88 20:37 |
127,50 131,71 |
-0,77 % -0,98 |
133,76 123,98 |
3,93 Mrd. | |
Pool Corporation US73278L1052 |
327,1100 20:37 |
330,6400 330,6400 |
-3,19 % -10,78 |
337,9200 296,1700 |
3,79 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,11 20:36 |
176,67 176,07 |
+14,00 % 21,63 |
179,71 151,81 |
6,74 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,86 20:36 |
82,40 82,07 |
+9,53 % 7,12 |
82,37 74,61 |
1,62 Mrd. | |
Phillips 66 US7185461040 |
137,81 20:37 |
138,61 137,70 |
+1,44 % 1,96 |
141,17 132,81 |
7,09 Mrd. | |
Philip Morris International Inc US7181721090 |
107,01 20:36 |
108,19 107,46 |
+5,70 % 5,77 |
108,31 99,92 |
9,62 Mrd. | |
PG&E Corporation US69331C1080 |
17,88 20:36 |
17,95 17,85 |
+0,56 % 0,10 |
18,12 17,08 |
4,92 Mrd. | |
Pfizer Inc US7170811035 |
29,91 20:37 |
29,94 29,71 |
+9,12 % 2,50 |
30,03 27,42 |
18,05 Mrd. | |
PepsiCo Inc US7134481081 |
168,9200 20:36 |
170,2800 170,3700 |
+1,47 % 2,44 |
170,3700 161,9000 |
19,36 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,91 20:37 |
79,15 79,79 |
-0,85 % -0,68 |
83,28 74,31 |
3,14 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 20:36 |
59,8100 60,0000 |
+0,36 % 0,21 |
61,8100 57,8100 |
13,81 Mrd. | |
Paycom Software Inc US70432V1026 |
156,75 20:36 |
154,96 154,79 |
+10,81 % 15,29 |
161,03 140,16 |
2,49 Mrd. |