S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
167,46 20:34 |
167,97 168,44 |
-0,65 % -1,10 |
169,44 162,72 |
22,01 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
84,6500 20:34 |
85,6200 85,3400 |
+8,00 % 6,27 |
87,4600 78,0100 |
2,10 Mrd. | |
|
PPL Corporation US69351T1060 |
28,55 20:34 |
28,86 28,72 |
+1,82 % 0,51 |
28,72 27,36 |
2,55 Mrd. | |
|
PPG Industries Inc US6935061076 |
126,91 20:33 |
127,50 131,71 |
-0,74 % -0,95 |
133,76 123,98 |
3,93 Mrd. | |
|
Pool Corporation US73278L1052 |
327,1950 20:33 |
330,6400 330,6400 |
-3,17 % -10,70 |
337,9200 296,1700 |
3,79 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
176,06 20:34 |
176,67 176,07 |
+13,97 % 21,58 |
179,71 151,81 |
6,74 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
81,85 20:34 |
82,40 82,07 |
+9,51 % 7,11 |
82,37 74,61 |
1,62 Mrd. | |
|
Phillips 66 US7185461040 |
138,04 20:34 |
138,61 137,70 |
+1,61 % 2,19 |
141,17 132,81 |
7,09 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,08 20:33 |
108,19 107,46 |
+5,77 % 5,84 |
108,31 99,92 |
9,62 Mrd. | |
|
PG&E Corporation US69331C1080 |
17,87 20:34 |
17,95 17,85 |
+0,51 % 0,09 |
18,12 17,08 |
4,92 Mrd. | |
|
Pfizer Inc US7170811035 |
29,93 20:34 |
29,94 29,71 |
+9,19 % 2,52 |
30,03 27,42 |
18,05 Mrd. | |
|
PepsiCo Inc US7134481081 |
168,9600 20:35 |
170,2800 170,3700 |
+1,49 % 2,48 |
170,3700 161,9000 |
19,36 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
78,95 20:34 |
79,15 79,79 |
-0,80 % -0,64 |
83,28 74,31 |
3,14 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,3950 20:33 |
59,8100 60,0000 |
+0,47 % 0,28 |
61,8100 57,8100 |
13,81 Mrd. | |
|
Paycom Software Inc US70432V1026 |
157,22 20:33 |
154,96 154,79 |
+11,14 % 15,76 |
161,03 140,16 |
2,49 Mrd. |