S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,52 20:38 |
167,97 168,44 |
-0,62 % -1,04 |
169,44 162,72 |
22,01 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,6600 20:39 |
85,6200 85,3400 |
+8,01 % 6,28 |
87,4600 78,0100 |
2,10 Mrd. | |
PPL Corporation US69351T1060 |
28,56 20:39 |
28,86 28,72 |
+1,85 % 0,52 |
28,72 27,36 |
2,55 Mrd. | |
PPG Industries Inc US6935061076 |
126,76 20:38 |
127,50 131,71 |
-0,86 % -1,10 |
133,76 123,98 |
3,93 Mrd. | |
Pool Corporation US73278L1052 |
327,1250 20:37 |
330,6400 330,6400 |
-3,19 % -10,77 |
337,9200 296,1700 |
3,79 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,98 20:39 |
176,67 176,07 |
+13,92 % 21,50 |
179,71 151,81 |
6,74 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,88 20:39 |
82,40 82,07 |
+9,55 % 7,14 |
82,37 74,61 |
1,62 Mrd. | |
Phillips 66 US7185461040 |
137,87 20:38 |
138,61 137,70 |
+1,49 % 2,02 |
141,17 132,81 |
7,09 Mrd. | |
Philip Morris International Inc US7181721090 |
107,05 20:38 |
108,19 107,46 |
+5,74 % 5,81 |
108,31 99,92 |
9,62 Mrd. | |
PG&E Corporation US69331C1080 |
17,89 20:39 |
17,95 17,85 |
+0,62 % 0,11 |
18,12 17,08 |
4,92 Mrd. | |
Pfizer Inc US7170811035 |
29,92 20:39 |
29,94 29,71 |
+9,16 % 2,51 |
30,03 27,42 |
18,05 Mrd. | |
PepsiCo Inc US7134481081 |
169,0300 20:39 |
170,2800 170,3700 |
+1,53 % 2,55 |
170,3700 161,9000 |
19,36 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,92 20:38 |
79,15 79,79 |
-0,84 % -0,67 |
83,28 74,31 |
3,14 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3110 20:38 |
59,8100 60,0000 |
+0,32 % 0,19 |
61,8100 57,8100 |
13,81 Mrd. | |
Paycom Software Inc US70432V1026 |
156,85 20:37 |
154,96 154,79 |
+10,88 % 15,39 |
161,03 140,16 |
2,49 Mrd. |