S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
164,52 16:59 |
165,59 164,92 |
-0,01 % -0,02 |
168,56 164,65 |
20,16 Mrd. | |
Principal Financial Group Inc US74251V1026 |
78,0600 16:59 |
78,8300 78,4500 |
-4,85 % -3,98 |
80,8300 76,6600 |
1,68 Mrd. | |
PPL Corporation US69351T1060 |
27,60 16:59 |
27,79 27,65 |
-5,90 % -1,73 |
29,32 27,65 |
2,31 Mrd. | |
PPG Industries Inc US6935061076 |
124,41 16:59 |
126,01 125,89 |
-5,33 % -7,00 |
133,21 124,90 |
3,67 Mrd. | |
Pool Corporation US73278L1052 |
306,1350 16:58 |
307,3300 307,3300 |
-15,79 % -57,42 |
361,1300 307,3300 |
3,00 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,26 16:59 |
155,94 155,48 |
-0,72 % -1,13 |
155,88 150,25 |
4,52 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,18 16:59 |
76,80 76,38 |
-3,40 % -2,68 |
78,00 74,61 |
1,86 Mrd. | |
Phillips 66 US7185461040 |
140,35 16:59 |
141,71 141,17 |
-1,24 % -1,76 |
141,17 135,85 |
7,39 Mrd. | |
Philip Morris International Inc US7181721090 |
102,06 16:59 |
101,98 101,33 |
+0,67 % 0,68 |
104,24 99,92 |
10,29 Mrd. | |
PG&E Corporation US69331C1080 |
17,32 16:59 |
17,58 17,46 |
-6,58 % -1,22 |
18,44 17,46 |
4,74 Mrd. | |
Pfizer Inc US7170811035 |
28,36 16:58 |
27,95 27,98 |
-1,05 % -0,30 |
29,55 26,98 |
17,88 Mrd. | |
PepsiCo Inc US7134481081 |
163,5550 16:59 |
165,0400 164,9300 |
-5,40 % -9,35 |
173,8900 163,3300 |
18,15 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,46 16:58 |
77,18 76,67 |
-8,50 % -6,92 |
80,27 74,31 |
2,57 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
57,2550 16:58 |
58,3600 58,0300 |
-9,10 % -5,74 |
67,3000 58,0300 |
15,87 Mrd. | |
Paycom Software Inc US70432V1026 |
142,30 16:58 |
142,96 143,04 |
-2,08 % -3,02 |
147,40 140,99 |
2,73 Mrd. |