S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,49 20:35 |
167,97 168,44 |
+11,44 % 17,20 |
169,44 143,00 |
247,74 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,6500 20:34 |
85,6200 85,3400 |
+2,59 % 2,14 |
87,4600 66,8800 |
21,98 Mrd. | |
PPL Corporation US69351T1060 |
28,55 20:34 |
28,86 28,72 |
+5,74 % 1,55 |
29,84 22,55 |
35,62 Mrd. | |
PPG Industries Inc US6935061076 |
126,87 20:35 |
127,50 131,71 |
-15,57 % -23,39 |
150,38 120,72 |
55,44 Mrd. | |
Pool Corporation US73278L1052 |
327,2117 20:35 |
330,6400 330,6400 |
-10,59 % -38,76 |
418,9700 296,1700 |
33,44 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,06 20:34 |
176,67 176,07 |
+33,01 % 43,69 |
179,71 109,71 |
72,82 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
81,85 20:34 |
82,40 82,07 |
-0,69 % -0,57 |
85,42 66,39 |
19,66 Mrd. | |
Phillips 66 US7185461040 |
137,94 20:35 |
138,61 137,70 |
+34,63 % 35,48 |
172,71 102,46 |
96,07 Mrd. | |
Philip Morris International Inc US7181721090 |
107,07 20:35 |
108,19 107,46 |
+8,40 % 8,30 |
108,31 87,47 |
114,88 Mrd. | |
PG&E Corporation US69331C1080 |
17,87 20:34 |
17,95 17,85 |
+0,73 % 0,13 |
18,92 15,18 |
68,55 Mrd. | |
Pfizer Inc US7170811035 |
29,93 20:34 |
29,94 29,71 |
-17,87 % -6,51 |
37,51 25,26 |
270,28 Mrd. | |
PepsiCo Inc US7134481081 |
168,9600 20:35 |
170,2800 170,3700 |
-9,29 % -17,30 |
191,6000 158,0800 |
230,94 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,95 20:34 |
79,15 79,79 |
+19,03 % 12,62 |
85,44 57,38 |
26,53 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,4099 20:35 |
59,8100 60,0000 |
-19,95 % -14,81 |
75,8200 50,3900 |
231,81 Mrd. | |
Paycom Software Inc US70432V1026 |
156,67 20:35 |
154,96 154,79 |
-57,13 % -208,80 |
370,78 140,16 |
41,73 Mrd. |