S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,08 02.08.24 |
167,44 165,69 |
+9,53 % 14,80 |
170,08 143,00 |
250,50 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,4100 02.08.24 |
78,6800 79,4600 |
-4,02 % -3,16 |
87,4600 66,8800 |
21,96 Mrd. | |
PPL Corporation US69351T1060 |
30,64 02.08.24 |
30,50 30,31 |
+17,48 % 4,56 |
30,64 22,55 |
35,47 Mrd. | |
PPG Industries Inc US6935061076 |
123,46 02.08.24 |
125,58 125,88 |
-12,17 % -17,11 |
150,38 120,72 |
54,22 Mrd. | |
Pool Corporation US73278L1052 |
353,3900 02.08.24 |
357,8700 365,5600 |
-7,37 % -28,10 |
418,9700 296,1700 |
32,86 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,00 02.08.24 |
173,82 175,99 |
+29,32 % 38,54 |
181,98 109,71 |
72,20 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,23 02.08.24 |
88,00 88,07 |
+12,28 % 9,65 |
88,23 66,39 |
19,48 Mrd. | |
Phillips 66 US7185461040 |
133,76 02.08.24 |
139,08 140,95 |
+21,07 % 23,28 |
172,71 109,19 |
95,77 Mrd. | |
Philip Morris International Inc US7181721090 |
117,82 02.08.24 |
118,09 117,46 |
+22,46 % 21,61 |
117,82 87,47 |
117,35 Mrd. | |
PG&E Corporation US69331C1080 |
18,41 02.08.24 |
18,54 18,44 |
+7,79 % 1,33 |
18,92 15,18 |
67,81 Mrd. | |
Pfizer Inc US7170811035 |
30,43 02.08.24 |
30,88 30,65 |
-13,11 % -4,59 |
37,01 25,26 |
272,90 Mrd. | |
PepsiCo Inc US7134481081 |
178,0400 02.08.24 |
178,8400 174,9600 |
-3,55 % -6,56 |
186,8900 158,0800 |
229,68 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,58 02.08.24 |
84,16 85,87 |
+19,66 % 13,73 |
88,50 57,38 |
27,20 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
-1,23 % -0,77 |
67,9200 50,3900 |
228,36 Mrd. | |
Paycom Software Inc US70432V1026 |
164,31 02.08.24 |
164,93 167,38 |
-43,42 % -126,11 |
295,79 140,16 |
40,40 Mrd. |