S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,44 18.07.24 |
168,80 169,44 |
+12,08 % 18,15 |
169,44 143,00 |
246,74 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 18.07.24 |
86,8300 87,4600 |
+3,43 % 2,83 |
87,4600 66,8800 |
21,85 Mrd. | |
PPL Corporation US69351T1060 |
28,72 18.07.24 |
28,51 28,71 |
+6,37 % 1,72 |
29,84 22,55 |
35,51 Mrd. | |
PPG Industries Inc US6935061076 |
131,71 18.07.24 |
132,74 133,76 |
-12,35 % -18,55 |
150,38 120,72 |
55,44 Mrd. | |
Pool Corporation US73278L1052 |
330,6400 18.07.24 |
333,4100 336,4300 |
-9,65 % -35,33 |
418,9700 296,1700 |
33,31 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18.07.24 |
178,46 179,71 |
+33,01 % 43,70 |
179,71 109,71 |
72,82 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,07 18.07.24 |
81,92 82,37 |
-0,42 % -0,35 |
85,42 66,39 |
19,66 Mrd. | |
Phillips 66 US7185461040 |
137,70 18.07.24 |
139,87 140,74 |
+34,39 % 35,24 |
172,71 102,46 |
95,74 Mrd. | |
Philip Morris International Inc US7181721090 |
107,46 18.07.24 |
107,26 108,31 |
+8,80 % 8,69 |
108,31 87,47 |
114,88 Mrd. | |
PG&E Corporation US69331C1080 |
17,85 18.07.24 |
17,87 17,94 |
+0,62 % 0,11 |
18,92 15,18 |
68,41 Mrd. | |
Pfizer Inc US7170811035 |
29,71 18.07.24 |
29,91 30,03 |
-18,47 % -6,73 |
37,51 25,26 |
268,87 Mrd. | |
PepsiCo Inc US7134481081 |
170,3700 18.07.24 |
168,7100 169,8900 |
-8,53 % -15,89 |
191,6000 158,0800 |
229,88 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,79 18.07.24 |
80,94 81,76 |
+20,29 % 13,46 |
85,44 57,38 |
26,32 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,0000 18.07.24 |
60,5500 61,2400 |
-19,16 % -14,22 |
75,8200 50,3900 |
231,27 Mrd. | |
Paycom Software Inc US70432V1026 |
154,79 18.07.24 |
160,68 160,68 |
-57,65 % -210,68 |
370,78 140,16 |
41,61 Mrd. |