S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
170,08 02.08.24 |
167,44 165,69 |
+19,41 % 27,65 |
170,08 123,76 |
769,38 Mrd. | |
Principal Financial Group Inc US74251V1026 |
75,4100 02.08.24 |
78,6800 79,4600 |
+21,96 % 13,58 |
95,0000 61,1300 |
81,84 Mrd. | |
PPL Corporation US69351T1060 |
30,64 02.08.24 |
30,50 30,31 |
+7,77 % 2,21 |
30,91 22,55 |
109,41 Mrd. | |
PPG Industries Inc US6935061076 |
123,46 02.08.24 |
125,58 125,88 |
-24,63 % -40,35 |
173,10 108,41 |
150,57 Mrd. | |
Pool Corporation US73278L1052 |
353,3900 02.08.24 |
357,8700 365,5600 |
-27,43 % -133,58 |
577,8500 283,9200 |
108,68 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,00 02.08.24 |
173,82 175,99 |
-8,12 % -15,02 |
226,45 109,71 |
263,29 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,23 02.08.24 |
88,00 88,07 |
+12,84 % 10,04 |
88,23 59,76 |
53,36 Mrd. | |
Phillips 66 US7185461040 |
133,76 02.08.24 |
139,08 140,95 |
+86,71 % 62,12 |
172,71 64,27 |
257,92 Mrd. | |
Philip Morris International Inc US7181721090 |
117,82 02.08.24 |
118,09 117,46 |
+18,42 % 18,33 |
117,82 83,01 |
357,90 Mrd. | |
PG&E Corporation US69331C1080 |
18,41 02.08.24 |
18,54 18,44 |
+112,34 % 9,74 |
18,92 8,29 |
187,58 Mrd. | |
Pfizer Inc US7170811035 |
30,43 02.08.24 |
30,88 30,65 |
-32,66 % -14,76 |
61,25 25,26 |
922,11 Mrd. | |
PepsiCo Inc US7134481081 |
178,0400 02.08.24 |
178,8400 174,9600 |
+15,57 % 23,99 |
196,1200 150,2000 |
642,78 Mrd. | |
Pentair Inc IE00BLS09M33 |
83,58 02.08.24 |
84,16 85,87 |
+9,07 % 6,95 |
88,50 39,01 |
66,84 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
61,9800 02.08.24 |
64,0000 65,3100 |
-77,50 % -213,52 |
293,2600 50,3900 |
1079,31 Mrd. | |
Paycom Software Inc US70432V1026 |
164,31 02.08.24 |
164,93 167,38 |
-62,90 % -278,55 |
553,23 140,16 |
118,71 Mrd. |