S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,25 22.07.24 |
167,93 167,96 |
+20,36 % 28,46 |
169,44 123,76 |
765,18 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3400 22.07.24 |
84,8700 84,7100 |
+37,22 % 23,15 |
95,0000 61,1300 |
81,41 Mrd. | |
PPL Corporation US69351T1060 |
29,00 22.07.24 |
28,68 28,62 |
+2,62 % 0,74 |
30,91 22,55 |
108,82 Mrd. | |
PPG Industries Inc US6935061076 |
128,37 22.07.24 |
128,70 128,04 |
-21,21 % -34,55 |
173,10 108,41 |
150,51 Mrd. | |
Pool Corporation US73278L1052 |
331,5700 22.07.24 |
331,0000 328,5200 |
-28,29 % -130,80 |
577,8500 283,9200 |
107,77 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
177,15 22.07.24 |
175,19 175,51 |
-3,21 % -5,87 |
226,45 109,71 |
261,52 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,47 22.07.24 |
82,17 82,17 |
-2,46 % -2,08 |
86,36 59,76 |
53,10 Mrd. | |
Phillips 66 US7185461040 |
140,11 22.07.24 |
138,02 138,47 |
+94,14 % 67,94 |
172,71 64,27 |
256,18 Mrd. | |
Philip Morris International Inc US7181721090 |
107,22 22.07.24 |
107,63 107,12 |
+8,96 % 8,82 |
111,90 83,01 |
353,85 Mrd. | |
PG&E Corporation US69331C1080 |
18,25 22.07.24 |
18,09 18,00 |
+97,94 % 9,03 |
18,92 8,29 |
187,64 Mrd. | |
Pfizer Inc US7170811035 |
29,60 22.07.24 |
30,11 29,97 |
-28,98 % -12,08 |
61,25 25,26 |
922,11 Mrd. | |
PepsiCo Inc US7134481081 |
167,6600 22.07.24 |
169,2600 169,3600 |
+6,67 % 10,48 |
196,1200 150,2000 |
638,60 Mrd. | |
Pentair Inc IE00BLS09M33 |
79,99 22.07.24 |
79,71 78,84 |
+16,84 % 11,53 |
85,44 39,01 |
65,95 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
60,7700 22.07.24 |
59,9000 59,3300 |
-80,30 % -247,76 |
308,5300 50,3900 |
1089,59 Mrd. | |
Paycom Software Inc US70432V1026 |
159,99 22.07.24 |
159,43 158,10 |
-59,59 % -235,91 |
553,23 140,16 |
118,27 Mrd. |