S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,58 20:36 |
30,22 30,09 |
-1,71 % -0,52 |
30,22 29,48 |
1,72 Mio. | |
ConocoPhillips US20825C1045 |
114,88 20:37 |
117,16 116,61 |
-1,48 % -1,73 |
117,32 114,44 |
2,71 Mio. | |
Consolidated Edison Inc US2091151041 |
93,76 20:37 |
94,57 94,11 |
-0,37 % -0,35 |
94,63 93,59 |
875,10 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,03 20:36 |
249,47 248,26 |
-0,90 % -2,23 |
249,47 245,40 |
398,56 Tsd. | |
Constellation Energy Corporation US21037T1097 |
188,3200 20:36 |
188,0200 187,2800 |
+0,56 % 1,04 |
189,4000 186,4000 |
1,39 Mio. | |
Cooper Companies Inc US2166485019 |
90,4900 20:36 |
91,8000 91,3200 |
-0,91 % -0,83 |
92,0100 89,6500 |
400,54 Tsd. | |
Copart Inc US2172041061 |
51,8450 20:36 |
51,8800 51,6500 |
+0,38 % 0,20 |
52,4500 51,5200 |
2,40 Mio. | |
Corning Inc US2193501051 |
44,28 20:36 |
45,08 44,99 |
-1,59 % -0,72 |
45,08 44,19 |
3,76 Mio. | |
Corpay Inc US2199481068 |
292,72 20:37 |
295,03 293,97 |
-0,43 % -1,25 |
295,51 289,88 |
139,43 Tsd. | |
Corteva Inc US22052L1044 |
54,50 20:37 |
55,28 55,20 |
-1,27 % -0,70 |
55,28 54,35 |
1,13 Mio. | |
CoStar Group Inc US22160N1090 |
73,9900 20:35 |
75,2200 75,2700 |
-1,70 % -1,28 |
75,5800 73,6500 |
849,71 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
838,1900 20:36 |
836,5100 839,3700 |
-0,14 % -1,18 |
848,8800 835,5600 |
1,17 Mio. | |
Coterra Energy Inc US1270971039 |
26,78 20:37 |
27,13 27,11 |
-1,20 % -0,33 |
27,13 26,66 |
2,66 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
301,6050 20:36 |
294,5100 343,0500 |
-12,08 % -41,45 |
316,7500 290,1001 |
34,16 Mio. | |
Crown Castle Inc US22822V1017 |
105,30 20:37 |
105,53 105,04 |
+0,25 % 0,26 |
105,63 103,72 |
1,68 Mio. |