S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ConAgra Brands Inc US2058871029 |
29,68 18:56 |
29,98 29,86 |
-0,60 % -0,18 |
30,45 29,64 |
1,26 Mio. | |
|
ConocoPhillips US20825C1045 |
111,26 18:56 |
111,00 111,10 |
+0,14 % 0,16 |
111,54 110,45 |
2,07 Mio. | |
|
Consolidated Edison Inc US2091151041 |
96,46 18:56 |
96,45 95,88 |
+0,60 % 0,58 |
97,82 96,09 |
627,09 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
248,43 18:55 |
248,00 246,88 |
+0,63 % 1,55 |
250,34 247,02 |
408,74 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
171,8600 18:54 |
176,7000 175,0800 |
-1,84 % -3,22 |
176,8400 165,8700 |
3,14 Mio. | |
|
Cooper Companies Inc US2166485019 |
93,9100 18:54 |
92,3500 91,9900 |
+2,09 % 1,92 |
94,6300 91,8900 |
413,95 Tsd. | |
|
Copart Inc US2172041061 |
51,2600 18:55 |
51,5000 51,1600 |
+0,20 % 0,10 |
51,6200 50,5500 |
1,80 Mio. | |
|
Corning Inc US2193501051 |
43,51 18:56 |
43,89 43,95 |
-1,01 % -0,45 |
43,91 43,41 |
3,42 Mio. | |
|
Corpay Inc US2199481068 |
288,23 18:54 |
285,92 285,98 |
+0,79 % 2,25 |
288,23 284,02 |
134,04 Tsd. | |
|
Corteva Inc US22052L1044 |
55,79 18:56 |
53,62 53,82 |
+3,66 % 1,97 |
55,86 53,54 |
1,10 Mio. | |
|
CoStar Group Inc US22160N1090 |
77,9400 18:55 |
75,8700 76,3500 |
+2,08 % 1,59 |
78,0300 75,0000 |
1,30 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
826,7100 18:53 |
835,7900 830,8200 |
-0,49 % -4,11 |
836,6500 826,3200 |
701,21 Tsd. | |
|
Coterra Energy Inc US1270971039 |
26,02 18:56 |
25,93 25,79 |
+0,87 % 0,23 |
26,03 25,66 |
1,84 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,2400 18:55 |
258,3900 258,1400 |
+0,04 % 0,10 |
262,7900 250,2200 |
6,80 Mio. | |
|
Crown Castle Inc US22822V1017 |
106,27 18:55 |
106,25 105,47 |
+0,76 % 0,80 |
109,24 105,96 |
904,36 Tsd. |