S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,24 05.07.24 |
28,04 28,13 |
+0,39 % 0,11 |
28,31 27,98 |
4,83 Mio. | |
ConocoPhillips US20825C1045 |
112,55 05.07.24 |
114,53 114,77 |
-1,93 % -2,22 |
114,72 112,14 |
4,19 Mio. | |
Consolidated Edison Inc US2091151041 |
89,27 05.07.24 |
88,80 88,71 |
+0,63 % 0,56 |
89,60 88,48 |
1,55 Mio. | |
Constellation Brands Inc US21036P1084 |
259,14 05.07.24 |
250,37 250,37 |
+3,50 % 8,77 |
259,16 250,00 |
1,94 Mio. | |
Constellation Energy Corporation US21037T1097 |
211,2900 05.07.24 |
210,0000 210,0700 |
+0,58 % 1,22 |
212,7600 208,0700 |
1,60 Mio. | |
Cooper Companies Inc US2166485019 |
85,9000 05.07.24 |
85,8600 85,5100 |
+0,46 % 0,39 |
85,9600 84,7600 |
968,43 Tsd. | |
Copart Inc US2172041061 |
54,2200 05.07.24 |
53,8500 53,8900 |
+0,61 % 0,33 |
54,4200 53,5600 |
4,27 Mio. | |
Corning Inc US2193501051 |
38,44 05.07.24 |
38,49 38,42 |
+0,05 % 0,02 |
38,52 38,12 |
3,29 Mio. | |
Corpay Inc US2199481068 |
270,48 05.07.24 |
267,39 267,39 |
+1,16 % 3,09 |
270,50 266,61 |
327,44 Tsd. | |
Corteva Inc US22052L1044 |
52,44 05.07.24 |
52,09 52,48 |
-0,08 % -0,04 |
52,47 51,74 |
1,49 Mio. | |
CoStar Group Inc US22160N1090 |
73,1500 05.07.24 |
73,8300 73,8300 |
-0,92 % -0,68 |
73,9100 72,7800 |
1,43 Mio. | |
Costco Wholesale Corporation US22160K1051 |
885,6700 05.07.24 |
864,5600 862,6600 |
+2,67 % 23,01 |
886,9400 858,7200 |
2,62 Mio. | |
Coterra Energy Inc US1270971039 |
26,23 05.07.24 |
26,70 26,89 |
-2,45 % -0,66 |
26,77 26,10 |
7,40 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
389,6800 05.07.24 |
387,8700 387,1800 |
+0,65 % 2,50 |
391,4650 385,3100 |
1,91 Mio. | |
Crown Castle Inc US22822V1017 |
96,07 05.07.24 |
96,30 96,66 |
-0,61 % -0,59 |
96,75 95,20 |
1,25 Mio. |