S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,88 16:21 |
29,96 29,94 |
-0,20 % -0,06 |
30,06 29,63 |
435,84 Tsd. | |
ConocoPhillips US20825C1045 |
109,28 16:22 |
111,24 110,86 |
-1,43 % -1,58 |
111,29 109,26 |
598,30 Tsd. | |
Consolidated Edison Inc US2091151041 |
96,54 16:22 |
96,63 96,44 |
+0,10 % 0,10 |
96,75 96,01 |
118,01 Tsd. | |
Constellation Brands Inc US21036P1084 |
243,91 16:21 |
250,00 253,48 |
-3,78 % -9,57 |
250,55 243,55 |
329,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
174,8571 16:22 |
176,0500 175,0400 |
-0,10 % -0,18 |
177,1499 173,8400 |
279,75 Tsd. | |
Cooper Companies Inc US2166485019 |
93,6850 16:22 |
93,3100 93,2100 |
+0,51 % 0,48 |
94,0000 92,8300 |
83,21 Tsd. | |
Copart Inc US2172041061 |
51,1100 16:22 |
51,1300 51,0500 |
+0,12 % 0,06 |
51,3000 50,7300 |
271,25 Tsd. | |
Corning Inc US2193501051 |
42,60 16:22 |
43,00 42,85 |
-0,60 % -0,26 |
43,02 42,46 |
2,11 Mio. | |
Corpay Inc US2199481068 |
297,11 16:19 |
293,57 292,17 |
+1,69 % 4,94 |
297,21 291,70 |
12,61 Tsd. | |
Corteva Inc US22052L1044 |
55,80 16:22 |
55,32 55,39 |
+0,73 % 0,41 |
56,05 55,04 |
226,44 Tsd. | |
CoStar Group Inc US22160N1090 |
79,2750 16:22 |
79,1300 78,5100 |
+0,97 % 0,77 |
79,9000 78,1500 |
194,64 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
819,7300 16:21 |
822,5600 817,6000 |
+0,26 % 2,13 |
823,7400 816,1001 |
201,61 Tsd. | |
Coterra Energy Inc US1270971039 |
25,66 16:22 |
25,77 25,78 |
-0,47 % -0,12 |
25,85 25,63 |
329,45 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,3600 16:21 |
259,5100 256,1600 |
+2,42 % 6,20 |
265,5000 257,4500 |
3,64 Mio. | |
Crown Castle Inc US22822V1017 |
107,68 16:22 |
107,37 107,52 |
+0,15 % 0,16 |
108,09 106,21 |
254,02 Tsd. |