S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,53 17:07 |
28,60 28,42 |
+0,37 % 0,11 |
28,88 28,48 |
1,47 Mio. | |
ConocoPhillips US20825C1045 |
114,10 17:06 |
115,04 114,38 |
-0,24 % -0,28 |
115,46 113,65 |
952,30 Tsd. | |
Consolidated Edison Inc US2091151041 |
88,89 17:06 |
89,76 89,42 |
-0,59 % -0,53 |
90,08 88,86 |
269,53 Tsd. | |
Constellation Brands Inc US21036P1084 |
256,36 17:06 |
258,54 257,28 |
-0,36 % -0,92 |
259,85 255,56 |
240,15 Tsd. | |
Constellation Energy Corporation US21037T1097 |
204,3550 17:06 |
208,1900 200,2700 |
+2,04 % 4,09 |
213,5900 203,1400 |
1,42 Mio. | |
Cooper Companies Inc US2166485019 |
86,8300 17:05 |
87,3000 87,3000 |
-0,54 % -0,47 |
88,1050 86,7300 |
221,38 Tsd. | |
Copart Inc US2172041061 |
53,4850 17:05 |
54,1200 54,1600 |
-1,25 % -0,68 |
54,3800 53,2300 |
944,18 Tsd. | |
Corning Inc US2193501051 |
38,59 17:06 |
38,94 38,85 |
-0,67 % -0,26 |
39,07 38,56 |
839,49 Tsd. | |
Corpay Inc US2199481068 |
264,82 17:06 |
268,01 266,41 |
-0,60 % -1,59 |
268,08 264,35 |
75,10 Tsd. | |
Corteva Inc US22052L1044 |
53,10 17:05 |
53,91 53,94 |
-1,56 % -0,84 |
54,25 52,97 |
536,81 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7700 17:05 |
73,9300 74,1400 |
-0,50 % -0,37 |
74,3800 73,3200 |
661,56 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
846,4800 17:05 |
853,5000 849,9900 |
-0,41 % -3,51 |
856,0000 843,6800 |
450,63 Tsd. | |
Coterra Energy Inc US1270971039 |
26,46 17:07 |
26,83 26,67 |
-0,81 % -0,22 |
26,88 26,36 |
1,30 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
383,7650 17:05 |
385,2800 383,1900 |
+0,15 % 0,58 |
385,8000 377,9201 |
785,83 Tsd. | |
Crown Castle Inc US22822V1017 |
95,90 17:06 |
96,95 97,70 |
-1,84 % -1,80 |
97,76 95,86 |
419,34 Tsd. |