S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,55 20:44 |
30,22 30,09 |
-1,78 % -0,54 |
30,22 29,48 |
1,78 Mio. | |
ConocoPhillips US20825C1045 |
114,81 20:43 |
117,16 116,61 |
-1,54 % -1,80 |
117,32 114,44 |
2,76 Mio. | |
Consolidated Edison Inc US2091151041 |
93,72 20:43 |
94,57 94,11 |
-0,41 % -0,39 |
94,63 93,59 |
883,23 Tsd. | |
Constellation Brands Inc US21036P1084 |
245,89 20:43 |
249,47 248,26 |
-0,96 % -2,38 |
249,47 245,40 |
406,45 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,9400 20:43 |
188,0200 187,2800 |
+0,35 % 0,66 |
189,4000 186,4000 |
1,44 Mio. | |
Cooper Companies Inc US2166485019 |
90,4800 20:43 |
91,8000 91,3200 |
-0,92 % -0,84 |
92,0100 89,6500 |
403,89 Tsd. | |
Copart Inc US2172041061 |
51,7350 20:43 |
51,8800 51,6500 |
+0,16 % 0,09 |
52,4500 51,5200 |
2,43 Mio. | |
Corning Inc US2193501051 |
44,24 20:43 |
45,08 44,99 |
-1,68 % -0,76 |
45,08 44,19 |
3,80 Mio. | |
Corpay Inc US2199481068 |
292,62 20:43 |
295,03 293,97 |
-0,46 % -1,35 |
295,51 289,88 |
142,78 Tsd. | |
Corteva Inc US22052L1044 |
54,48 20:44 |
55,28 55,20 |
-1,31 % -0,73 |
55,28 54,35 |
1,15 Mio. | |
CoStar Group Inc US22160N1090 |
73,9400 20:43 |
75,2200 75,2700 |
-1,77 % -1,33 |
75,5800 73,6500 |
877,77 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
837,7550 20:43 |
836,5100 839,3700 |
-0,19 % -1,62 |
848,8800 835,5600 |
1,18 Mio. | |
Coterra Energy Inc US1270971039 |
26,75 20:43 |
27,13 27,11 |
-1,35 % -0,37 |
27,13 26,66 |
2,76 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
301,7000 20:43 |
294,5100 343,0500 |
-12,05 % -41,35 |
316,7500 290,1001 |
34,37 Mio. | |
Crown Castle Inc US22822V1017 |
105,11 20:43 |
105,53 105,04 |
+0,07 % 0,07 |
105,63 103,72 |
1,69 Mio. |