S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,50 16:59 |
28,60 28,42 |
-2,86 % -0,84 |
29,34 28,34 |
721,29 Mio. | |
ConocoPhillips US20825C1045 |
114,07 16:59 |
115,04 114,38 |
-0,96 % -1,10 |
115,17 113,61 |
3,46 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,94 16:57 |
89,76 89,42 |
-2,55 % -2,33 |
91,27 89,39 |
782,85 Mio. | |
Constellation Brands Inc US21036P1084 |
256,20 16:59 |
258,54 257,28 |
-3,37 % -8,93 |
265,13 255,91 |
1,43 Mrd. | |
Constellation Energy Corporation US21037T1097 |
204,0200 16:58 |
208,1900 200,2700 |
-5,59 % -12,08 |
222,3700 200,2700 |
5,03 Mrd. | |
Cooper Companies Inc US2166485019 |
87,0500 16:59 |
87,3000 87,3000 |
-3,07 % -2,76 |
89,8100 87,3000 |
721,44 Mio. | |
Copart Inc US2172041061 |
53,4900 16:59 |
54,1200 54,1600 |
-1,38 % -0,75 |
55,2700 54,1600 |
2,19 Mrd. | |
Corning Inc US2193501051 |
38,62 16:59 |
38,94 38,85 |
-3,21 % -1,28 |
39,90 38,28 |
1,97 Mrd. | |
Corpay Inc US2199481068 |
264,78 16:58 |
268,01 266,41 |
-1,81 % -4,89 |
270,34 266,41 |
878,13 Mio. | |
Corteva Inc US22052L1044 |
53,16 16:59 |
53,91 53,94 |
+0,47 % 0,25 |
53,94 52,91 |
1,04 Mrd. | |
CoStar Group Inc US22160N1090 |
73,7744 16:59 |
73,9300 74,1400 |
-0,79 % -0,59 |
74,3600 72,8500 |
1,32 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
847,1300 16:59 |
853,5000 849,9900 |
-0,12 % -1,03 |
856,8400 848,1600 |
7,06 Mrd. | |
Coterra Energy Inc US1270971039 |
26,48 16:59 |
26,83 26,67 |
-4,23 % -1,17 |
27,65 26,67 |
813,33 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
384,0899 16:59 |
385,2800 383,1900 |
+1,63 % 6,16 |
387,2900 377,9300 |
9,07 Mrd. | |
Crown Castle Inc US22822V1017 |
96,40 16:59 |
96,95 97,70 |
-1,06 % -1,03 |
97,70 95,65 |
1,94 Mrd. |