S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,60 19:05 |
29,98 29,86 |
-1,63 % -0,49 |
30,09 29,27 |
483,70 Mio. | |
ConocoPhillips US20825C1045 |
111,41 19:05 |
111,00 111,10 |
-4,46 % -5,20 |
116,61 110,83 |
3,31 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,35 19:05 |
96,45 95,88 |
+2,38 % 2,24 |
95,88 93,25 |
842,84 Mio. | |
Constellation Brands Inc US21036P1084 |
248,74 19:06 |
248,00 246,88 |
+0,19 % 0,48 |
248,26 243,21 |
1,19 Mrd. | |
Constellation Energy Corporation US21037T1097 |
172,0600 19:05 |
176,7000 175,0800 |
-8,13 % -15,22 |
190,4200 175,0800 |
3,13 Mrd. | |
Cooper Companies Inc US2166485019 |
93,9400 19:04 |
92,3500 91,9900 |
+2,87 % 2,62 |
91,9900 90,6700 |
501,66 Mio. | |
Copart Inc US2172041061 |
51,3050 19:05 |
51,5000 51,1600 |
-0,67 % -0,35 |
52,5300 51,1600 |
1,24 Mrd. | |
Corning Inc US2193501051 |
43,50 19:06 |
43,89 43,95 |
-3,31 % -1,49 |
44,99 43,95 |
1,45 Mrd. | |
Corpay Inc US2199481068 |
288,13 19:04 |
285,92 285,98 |
-1,99 % -5,84 |
293,97 285,98 |
435,73 Mio. | |
Corteva Inc US22052L1044 |
55,81 19:05 |
53,62 53,82 |
+1,11 % 0,61 |
55,20 53,82 |
535,37 Mio. | |
CoStar Group Inc US22160N1090 |
77,9400 19:06 |
75,8700 76,3500 |
+3,55 % 2,67 |
76,3500 74,4000 |
1,41 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
827,9600 19:04 |
835,7900 830,8200 |
-1,36 % -11,41 |
852,1100 830,8200 |
8,83 Mrd. | |
Coterra Energy Inc US1270971039 |
26,04 19:05 |
25,93 25,79 |
-3,95 % -1,07 |
27,11 25,79 |
749,32 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,3900 19:05 |
258,3900 258,1400 |
-24,39 % -83,66 |
343,0500 258,1400 |
40,33 Mrd. | |
Crown Castle Inc US22822V1017 |
105,89 19:05 |
106,25 105,47 |
+0,81 % 0,85 |
105,47 103,94 |
1,42 Mrd. |