S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,94 26.07.24 |
29,50 29,53 |
-9,57 % -3,17 |
33,11 26,00 |
32,72 Mrd. | |
ConocoPhillips US20825C1045 |
110,86 26.07.24 |
111,15 111,03 |
-4,25 % -4,92 |
133,52 106,93 |
160,37 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,44 26.07.24 |
96,18 95,92 |
+0,72 % 0,69 |
98,12 81,62 |
44,26 Mrd. | |
Constellation Brands Inc US21036P1084 |
253,48 26.07.24 |
249,91 249,38 |
-6,32 % -17,09 |
272,80 228,39 |
70,96 Mrd. | |
Constellation Energy Corporation US21037T1097 |
175,0400 26.07.24 |
176,5400 170,4300 |
+83,44 % 79,62 |
231,2700 95,4200 |
93,76 Mrd. | |
Cooper Companies Inc US2166485019 |
93,2100 26.07.24 |
92,6000 92,6800 |
-4,07 % -3,95 |
102,7700 76,7200 |
26,06 Mrd. | |
Copart Inc US2172041061 |
51,0500 26.07.24 |
50,8800 50,4300 |
+15,50 % 6,85 |
58,0700 42,6200 |
54,34 Mrd. | |
Corning Inc US2193501051 |
42,85 26.07.24 |
43,25 42,81 |
+26,74 % 9,04 |
46,20 26,59 |
43,29 Mrd. | |
Corpay Inc US2199481068 |
292,17 26.07.24 |
287,08 285,56 |
+19,16 % 46,98 |
316,14 221,90 |
32,08 Mrd. | |
Corteva Inc US22052L1044 |
55,39 26.07.24 |
55,45 55,28 |
-0,36 % -0,20 |
57,83 43,55 |
48,35 Mrd. | |
CoStar Group Inc US22160N1090 |
78,5100 26.07.24 |
78,6300 77,8400 |
-2,06 % -1,65 |
97,7300 70,5800 |
43,69 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
817,6000 26.07.24 |
818,0000 815,9500 |
+45,52 % 255,77 |
886,8500 531,7100 |
333,54 Mrd. | |
Coterra Energy Inc US1270971039 |
25,78 26.07.24 |
25,76 25,72 |
-4,41 % -1,19 |
29,71 23,91 |
42,75 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 26.07.24 |
259,9500 254,1500 |
+67,59 % 103,31 |
392,1500 144,0300 |
296,46 Mrd. | |
Crown Castle Inc US22822V1017 |
107,52 26.07.24 |
106,01 105,53 |
-2,34 % -2,58 |
118,57 85,89 |
79,93 Mrd. |