S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,62 19:18 |
29,98 29,86 |
-11,13 % -3,71 |
33,33 26,00 |
32,74 Mrd. | |
ConocoPhillips US20825C1045 |
111,61 19:17 |
111,00 111,10 |
-3,93 % -4,57 |
133,52 106,93 |
160,07 Mrd. | |
Consolidated Edison Inc US2091151041 |
96,30 19:16 |
96,45 95,88 |
-1,44 % -1,41 |
98,12 81,62 |
44,23 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,80 19:17 |
248,00 246,88 |
-8,32 % -22,58 |
272,80 228,39 |
70,90 Mrd. | |
Constellation Energy Corporation US21037T1097 |
171,5900 19:18 |
176,7000 175,0800 |
+75,95 % 74,07 |
231,2700 95,4200 |
92,42 Mrd. | |
Cooper Companies Inc US2166485019 |
93,8300 19:17 |
92,3500 91,9900 |
-2,85 % -2,75 |
102,7700 76,7200 |
26,01 Mrd. | |
Copart Inc US2172041061 |
51,1800 19:17 |
51,5000 51,1600 |
+13,52 % 6,10 |
58,0700 42,6200 |
54,17 Mrd. | |
Corning Inc US2193501051 |
43,46 19:18 |
43,89 43,95 |
+27,82 % 9,46 |
46,20 26,59 |
43,08 Mrd. | |
Corpay Inc US2199481068 |
288,40 19:17 |
285,92 285,98 |
+14,26 % 35,99 |
316,14 221,90 |
32,07 Mrd. | |
Corteva Inc US22052L1044 |
55,72 19:17 |
53,62 53,82 |
-0,91 % -0,51 |
57,83 43,55 |
48,42 Mrd. | |
CoStar Group Inc US22160N1090 |
77,8600 19:17 |
75,8700 76,3500 |
-15,19 % -13,94 |
97,7300 70,5800 |
43,99 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
827,2850 19:17 |
835,7900 830,8200 |
+46,37 % 262,10 |
886,8500 531,7100 |
332,23 Mrd. | |
Coterra Energy Inc US1270971039 |
26,05 19:17 |
25,93 25,79 |
-4,05 % -1,10 |
29,71 23,91 |
42,82 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
258,7500 19:18 |
258,3900 258,1400 |
+71,43 % 107,81 |
392,1500 144,0300 |
292,11 Mrd. | |
Crown Castle Inc US22822V1017 |
105,85 19:18 |
106,25 105,47 |
-4,23 % -4,68 |
118,57 85,89 |
80,32 Mrd. |