S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,13 03.07.24 |
28,35 28,33 |
-17,48 % -5,96 |
33,67 26,00 |
32,93 Mrd. | |
ConocoPhillips US20825C1045 |
114,77 03.07.24 |
114,05 114,12 |
+10,11 % 10,54 |
133,52 100,34 |
160,16 Mrd. | |
Consolidated Edison Inc US2091151041 |
88,71 03.07.24 |
88,95 88,97 |
-2,57 % -2,34 |
98,12 81,62 |
44,39 Mrd. | |
Constellation Brands Inc US21036P1084 |
250,37 03.07.24 |
263,81 258,94 |
+1,17 % 2,90 |
272,80 228,39 |
70,80 Mrd. | |
Constellation Energy Corporation US21037T1097 |
210,0700 03.07.24 |
205,3100 206,1500 |
+129,33 % 118,47 |
231,2700 91,0000 |
86,66 Mrd. | |
Cooper Companies Inc US2166485019 |
85,5100 03.07.24 |
86,3200 86,5100 |
-9,37 % -8,85 |
102,7700 76,7200 |
25,57 Mrd. | |
Copart Inc US2172041061 |
53,8900 03.07.24 |
54,6300 54,6900 |
+19,42 % 8,77 |
58,0700 42,6200 |
53,86 Mrd. | |
Corning Inc US2193501051 |
38,42 03.07.24 |
38,51 38,39 |
+9,27 % 3,26 |
40,21 26,59 |
38,13 Mrd. | |
Corpay Inc US2199481068 |
267,39 03.07.24 |
267,50 268,26 |
+5,49 % 13,92 |
316,14 221,90 |
32,03 Mrd. | |
Corteva Inc US22052L1044 |
52,48 03.07.24 |
52,86 52,77 |
-9,52 % -5,52 |
57,83 43,55 |
49,71 Mrd. | |
CoStar Group Inc US22160N1090 |
73,8300 03.07.24 |
74,1500 74,2200 |
-15,63 % -13,68 |
97,7300 70,5800 |
44,21 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+59,44 % 321,62 |
870,7500 525,0500 |
320,06 Mrd. | |
Coterra Energy Inc US1270971039 |
26,89 03.07.24 |
26,70 26,78 |
+6,83 % 1,72 |
29,71 23,91 |
43,09 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 03.07.24 |
384,2500 385,0500 |
+165,26 % 241,22 |
392,1500 143,6100 |
248,65 Mrd. | |
Crown Castle Inc US22822V1017 |
96,66 03.07.24 |
96,07 95,29 |
-16,29 % -18,81 |
118,57 85,89 |
82,15 Mrd. |