S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,52 17:04 |
28,60 28,42 |
+0,35 % 0,10 |
28,88 28,48 |
1,45 Mio. | |
ConocoPhillips US20825C1045 |
114,13 17:04 |
115,04 114,38 |
-0,22 % -0,25 |
115,46 113,65 |
942,59 Tsd. | |
Consolidated Edison Inc US2091151041 |
88,92 17:02 |
89,76 89,42 |
-0,56 % -0,50 |
90,08 88,88 |
263,89 Tsd. | |
Constellation Brands Inc US21036P1084 |
256,38 17:04 |
258,54 257,28 |
-0,35 % -0,90 |
259,85 255,56 |
238,41 Tsd. | |
Constellation Energy Corporation US21037T1097 |
203,8700 17:03 |
208,1900 200,2700 |
+1,80 % 3,60 |
213,5900 203,1400 |
1,41 Mio. | |
Cooper Companies Inc US2166485019 |
86,8800 17:04 |
87,3000 87,3000 |
-0,48 % -0,42 |
88,1050 86,7300 |
219,52 Tsd. | |
Copart Inc US2172041061 |
53,4500 17:04 |
54,1200 54,1600 |
-1,31 % -0,71 |
54,3800 53,2300 |
934,38 Tsd. | |
Corning Inc US2193501051 |
38,58 17:04 |
38,94 38,85 |
-0,71 % -0,28 |
39,07 38,56 |
805,63 Tsd. | |
Corpay Inc US2199481068 |
264,73 17:03 |
268,01 266,41 |
-0,63 % -1,68 |
268,08 264,35 |
73,65 Tsd. | |
Corteva Inc US22052L1044 |
53,00 17:04 |
53,91 53,94 |
-1,74 % -0,94 |
54,25 53,00 |
522,57 Tsd. | |
CoStar Group Inc US22160N1090 |
73,6500 17:04 |
73,9300 74,1400 |
-0,66 % -0,49 |
74,3800 73,3200 |
648,69 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
845,5000 17:04 |
853,5000 849,9900 |
-0,53 % -4,49 |
856,0000 843,6800 |
445,56 Tsd. | |
Coterra Energy Inc US1270971039 |
26,47 17:04 |
26,83 26,67 |
-0,77 % -0,21 |
26,88 26,36 |
1,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1887 17:02 |
385,2800 383,1900 |
-+0,00 % 0,00 |
385,8000 377,9201 |
775,42 Tsd. | |
Crown Castle Inc US22822V1017 |
95,94 17:04 |
96,95 97,70 |
-1,80 % -1,76 |
97,76 95,94 |
412,41 Tsd. |