S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,69 17:32 |
30,22 30,09 |
-1,35 % -0,41 |
30,22 29,54 |
655,25 Tsd. | |
ConocoPhillips US20825C1045 |
114,72 17:30 |
117,16 116,61 |
-1,62 % -1,89 |
117,32 114,71 |
1,37 Mio. | |
Consolidated Edison Inc US2091151041 |
94,13 17:32 |
94,57 94,11 |
+0,02 % 0,02 |
94,63 93,59 |
478,70 Tsd. | |
Constellation Brands Inc US21036P1084 |
246,22 17:31 |
249,47 248,26 |
-0,82 % -2,04 |
249,47 245,40 |
191,66 Tsd. | |
Constellation Energy Corporation US21037T1097 |
187,4750 17:32 |
188,0200 187,2800 |
+0,10 % 0,20 |
188,9900 186,4000 |
597,35 Tsd. | |
Cooper Companies Inc US2166485019 |
90,0450 17:32 |
91,8000 91,3200 |
-1,40 % -1,28 |
92,0100 90,0450 |
157,38 Tsd. | |
Copart Inc US2172041061 |
51,9600 17:31 |
51,8800 51,6500 |
+0,60 % 0,31 |
52,4500 51,5200 |
1,29 Mio. | |
Corning Inc US2193501051 |
44,29 17:32 |
45,08 44,99 |
-1,57 % -0,71 |
45,08 44,28 |
1,99 Mio. | |
Corpay Inc US2199481068 |
290,06 17:31 |
295,03 293,97 |
-1,33 % -3,91 |
295,51 289,94 |
64,24 Tsd. | |
Corteva Inc US22052L1044 |
54,40 17:32 |
55,28 55,20 |
-1,45 % -0,80 |
55,28 54,36 |
619,70 Tsd. | |
CoStar Group Inc US22160N1090 |
73,7200 17:32 |
75,2200 75,2700 |
-2,06 % -1,55 |
75,5800 73,6650 |
333,31 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,0400 17:31 |
836,5100 839,3700 |
+0,44 % 3,67 |
848,8800 836,5100 |
793,79 Tsd. | |
Coterra Energy Inc US1270971039 |
26,71 17:32 |
27,13 27,11 |
-1,49 % -0,41 |
27,13 26,66 |
1,28 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
312,6000 17:31 |
294,5100 343,0500 |
-8,88 % -30,45 |
316,7500 290,1001 |
23,57 Mio. | |
Crown Castle Inc US22822V1017 |
104,18 17:32 |
105,53 105,04 |
-0,82 % -0,86 |
105,53 103,72 |
476,37 Tsd. |