S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,63 22:10 |
30,22 30,09 |
-9,03 % -2,94 |
33,33 26,00 |
32,86 Mrd. | |
ConocoPhillips US20825C1045 |
114,35 22:10 |
117,16 116,61 |
+4,45 % 4,87 |
133,52 106,93 |
159,82 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,04 22:10 |
94,57 94,11 |
+0,59 % 0,55 |
98,12 81,62 |
44,30 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,45 22:10 |
249,47 248,26 |
-8,39 % -22,48 |
272,80 228,39 |
71,76 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,3000 22:00 |
188,0200 187,2800 |
+99,83 % 94,57 |
231,2700 94,7300 |
91,23 Mrd. | |
Cooper Companies Inc US2166485019 |
90,7500 22:00 |
91,8000 91,3200 |
-8,06 % -7,96 |
102,7700 76,7200 |
26,02 Mrd. | |
Copart Inc US2172041061 |
51,7100 22:00 |
51,8800 51,6500 |
+12,17 % 5,61 |
58,0700 42,6200 |
54,42 Mrd. | |
Corning Inc US2193501051 |
44,31 22:10 |
45,08 44,99 |
+31,88 % 10,71 |
46,20 26,59 |
42,54 Mrd. | |
Corpay Inc US2199481068 |
291,23 22:10 |
295,03 293,97 |
+14,09 % 35,97 |
316,14 221,90 |
32,42 Mrd. | |
Corteva Inc US22052L1044 |
54,78 22:10 |
55,28 55,20 |
-2,51 % -1,41 |
57,83 43,55 |
48,66 Mrd. | |
CoStar Group Inc US22160N1090 |
74,4000 22:00 |
75,2200 75,2700 |
-18,79 % -17,21 |
97,7300 70,5800 |
43,90 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
838,1300 22:00 |
836,5100 839,3700 |
+51,26 % 284,02 |
886,8500 531,7100 |
331,14 Mrd. | |
Coterra Energy Inc US1270971039 |
26,80 22:10 |
27,13 27,11 |
+1,13 % 0,30 |
29,71 23,91 |
42,75 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
304,9600 22:00 |
294,5100 343,0500 |
+93,49 % 147,35 |
392,1500 144,0300 |
256,11 Mrd. | |
Crown Castle Inc US22822V1017 |
105,08 22:10 |
105,53 105,04 |
-7,42 % -8,42 |
118,57 85,89 |
81,44 Mrd. |