S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
31,09 19.08.24 |
30,49 30,42 |
-7,83 % -2,64 |
40,96 26,00 |
103,10 Mrd. | |
ConocoPhillips US20825C1045 |
111,74 19.08.24 |
111,22 111,18 |
+111,75 % 58,97 |
134,94 52,77 |
519,80 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,41 19.08.24 |
100,30 100,10 |
+30,49 % 23,46 |
101,94 71,60 |
131,90 Mrd. | |
Constellation Brands Inc US21036P1084 |
242,96 19.08.24 |
246,00 245,70 |
+13,62 % 29,13 |
272,80 208,68 |
199,97 Mrd. | |
Constellation Energy Corporation US21037T1097 |
192,7800 19.08.24 |
189,6100 189,9800 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
95,2200 19.08.24 |
94,4000 94,1400 |
-14,25 % -15,83 |
113,9800 62,1675 |
81,26 Mrd. | |
Copart Inc US2172041061 |
51,5900 19.08.24 |
51,3850 51,3100 |
+47,42 % 16,60 |
58,0700 25,6950 |
127,65 Mrd. | |
Corning Inc US2193501051 |
40,61 19.08.24 |
40,16 40,20 |
+1,10 % 0,44 |
46,20 26,59 |
127,53 Mrd. | |
Corpay Inc US2199481068 |
294,82 19.08.24 |
293,41 293,09 |
+14,35 % 36,99 |
316,14 164,00 |
94,14 Mrd. | |
Corteva Inc US22052L1044 |
54,31 19.08.24 |
54,00 53,80 |
+29,49 % 12,37 |
67,31 41,40 |
141,72 Mrd. | |
CoStar Group Inc US22160N1090 |
74,9100 19.08.24 |
74,0400 74,0400 |
-9,23 % -7,62 |
99,7400 53,2700 |
131,36 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
872,3500 19.08.24 |
870,5900 870,5900 |
+90,06 % 413,36 |
886,8500 416,4300 |
905,12 Mrd. | |
Coterra Energy Inc US1270971039 |
24,50 19.08.24 |
24,20 24,03 |
+69,90 % 10,08 |
36,11 14,42 |
160,46 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7800 19.08.24 |
264,0000 262,5400 |
+12,15 % 28,90 |
392,1500 94,7200 |
688,72 Mrd. | |
Crown Castle Inc US22822V1017 |
109,50 19.08.24 |
109,84 109,84 |
-44,71 % -88,55 |
208,74 85,89 |
232,28 Mrd. |