S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,09 22:10 |
29,97 30,12 |
-13,68 % -4,77 |
40,96 26,00 |
103,24 Mrd. | |
ConocoPhillips US20825C1045 |
116,61 22:10 |
116,30 116,08 |
+110,11 % 61,11 |
134,94 52,44 |
514,00 Mrd. | |
Consolidated Edison Inc US2091151041 |
94,11 22:10 |
93,39 93,76 |
+25,60 % 19,18 |
101,92 71,60 |
130,94 Mrd. | |
Constellation Brands Inc US21036P1084 |
248,26 22:10 |
247,17 248,23 |
+10,83 % 24,25 |
272,80 208,68 |
200,22 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,2800 22:00 |
190,3700 186,6700 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
91,3200 22:00 |
90,1600 90,9600 |
-9,56 % -9,65 |
113,9800 62,1675 |
81,66 Mrd. | |
Copart Inc US2172041061 |
51,6500 22:00 |
52,8900 52,9900 |
+47,42 % 16,62 |
58,0700 25,6950 |
125,36 Mrd. | |
Corning Inc US2193501051 |
44,99 22:10 |
45,69 45,84 |
+12,98 % 5,17 |
46,20 26,59 |
124,24 Mrd. | |
Corpay Inc US2199481068 |
293,97 22:10 |
296,61 297,52 |
+15,20 % 38,79 |
316,14 164,00 |
95,96 Mrd. | |
Corteva Inc US22052L1044 |
55,20 22:10 |
54,81 55,54 |
+32,03 % 13,39 |
67,31 40,93 |
141,93 Mrd. | |
CoStar Group Inc US22160N1090 |
75,2700 22:00 |
75,6200 75,9200 |
-13,83 % -12,08 |
99,7400 53,2700 |
130,51 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,3700 22:00 |
849,4300 846,2800 |
+104,54 % 429,00 |
886,8500 414,1500 |
885,26 Mrd. | |
Coterra Energy Inc US1270971039 |
27,11 22:10 |
27,10 27,01 |
+67,76 % 10,95 |
36,11 14,42 |
159,32 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
343,0500 22:00 |
351,7400 354,9400 |
+37,24 % 93,09 |
392,1500 94,7200 |
624,95 Mrd. | |
Crown Castle Inc US22822V1017 |
105,04 22:10 |
105,00 105,63 |
-48,28 % -98,07 |
208,74 85,89 |
232,78 Mrd. |