S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
30,42 16.08.24 |
30,15 30,17 |
-9,30 % -3,12 |
40,96 26,00 |
103,10 Mrd. | |
ConocoPhillips US20825C1045 |
111,18 16.08.24 |
110,32 111,23 |
+112,01 % 58,74 |
134,94 52,44 |
519,91 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,10 16.08.24 |
99,50 99,23 |
+30,53 % 23,41 |
101,94 71,60 |
131,84 Mrd. | |
Constellation Brands Inc US21036P1084 |
245,70 16.08.24 |
244,59 245,24 |
+14,88 % 31,82 |
272,80 208,68 |
199,98 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,9800 16.08.24 |
191,2200 190,3900 |
- - |
- - |
- | |
Cooper Companies Inc US2166485019 |
94,1400 16.08.24 |
92,0800 92,0000 |
-14,81 % -16,37 |
113,9800 62,1675 |
81,30 Mrd. | |
Copart Inc US2172041061 |
51,3100 16.08.24 |
51,4000 51,6000 |
+49,17 % 16,91 |
58,0700 25,6950 |
127,62 Mrd. | |
Corning Inc US2193501051 |
40,20 16.08.24 |
40,20 40,26 |
-1,69 % -0,69 |
46,20 26,59 |
127,59 Mrd. | |
Corpay Inc US2199481068 |
293,09 16.08.24 |
292,38 292,75 |
+14,87 % 37,94 |
316,14 164,00 |
94,19 Mrd. | |
Corteva Inc US22052L1044 |
53,80 16.08.24 |
52,78 52,76 |
+26,44 % 11,25 |
67,31 41,40 |
141,68 Mrd. | |
CoStar Group Inc US22160N1090 |
74,0400 16.08.24 |
74,5500 74,5500 |
-9,88 % -8,12 |
99,7400 53,2700 |
131,38 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
870,5900 16.08.24 |
877,3500 877,3500 |
+91,65 % 416,33 |
886,8500 416,4300 |
904,85 Mrd. | |
Coterra Energy Inc US1270971039 |
24,03 16.08.24 |
24,02 24,19 |
+64,70 % 9,44 |
36,11 14,42 |
160,45 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5400 16.08.24 |
260,4400 260,4900 |
+11,74 % 27,58 |
392,1500 94,7200 |
687,75 Mrd. | |
Crown Castle Inc US22822V1017 |
109,84 16.08.24 |
109,13 109,17 |
-44,50 % -88,07 |
208,74 85,89 |
232,32 Mrd. |