S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,30 17:01 |
166,32 166,62 |
-0,19 % -0,32 |
166,99 165,58 |
1,33 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2400 17:01 |
84,8800 84,9700 |
+0,32 % 0,27 |
85,6000 84,7850 |
95,50 Tsd. | |
PPL Corporation US69351T1060 |
29,00 17:01 |
29,00 28,77 |
+0,80 % 0,23 |
29,12 28,90 |
609,20 Tsd. | |
PPG Industries Inc US6935061076 |
126,10 17:01 |
127,00 126,72 |
-0,49 % -0,62 |
127,29 125,80 |
178,96 Tsd. | |
Pool Corporation US73278L1052 |
334,3800 17:01 |
336,3500 338,0600 |
-1,09 % -3,68 |
336,8700 329,1950 |
55,66 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,70 17:01 |
179,49 178,62 |
+0,60 % 1,08 |
180,65 177,87 |
209,99 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,22 17:01 |
82,51 82,56 |
+0,80 % 0,66 |
83,37 82,47 |
110,84 Tsd. | |
Phillips 66 US7185461040 |
137,73 17:00 |
137,50 137,07 |
+0,48 % 0,66 |
138,72 136,05 |
321,60 Tsd. | |
Philip Morris International Inc US7181721090 |
110,70 17:00 |
109,93 109,56 |
+1,04 % 1,14 |
110,84 109,37 |
1,30 Mio. | |
PG&E Corporation US69331C1080 |
18,26 17:01 |
18,34 18,16 |
+0,52 % 0,10 |
18,40 18,23 |
2,08 Mio. | |
Pfizer Inc US7170811035 |
29,48 17:01 |
29,51 29,50 |
-0,08 % -0,03 |
29,72 29,31 |
6,99 Mio. | |
PepsiCo Inc US7134481081 |
165,6200 17:00 |
166,2800 166,2800 |
-0,40 % -0,66 |
166,8600 164,9500 |
731,32 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,04 17:00 |
87,53 87,19 |
-1,32 % -1,15 |
88,47 85,65 |
670,96 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,8350 17:01 |
59,5500 59,7100 |
-1,47 % -0,88 |
59,6600 58,5200 |
2,65 Mio. | |
Paycom Software Inc US70432V1026 |
160,32 17:00 |
165,16 165,42 |
-3,08 % -5,10 |
167,47 160,26 |
122,11 Tsd. |