S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
166,91 17:29 |
166,32 166,62 |
+0,17 % 0,29 |
166,99 165,58 |
1,54 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
84,9900 17:29 |
84,8800 84,9700 |
+0,02 % 0,02 |
85,6000 84,7850 |
137,94 Tsd. | |
|
PPL Corporation US69351T1060 |
29,11 17:29 |
29,00 28,77 |
+1,16 % 0,34 |
29,13 28,90 |
771,14 Tsd. | |
|
PPG Industries Inc US6935061076 |
126,37 17:29 |
127,00 126,72 |
-0,28 % -0,35 |
127,29 125,80 |
246,98 Tsd. | |
|
Pool Corporation US73278L1052 |
334,0400 17:28 |
336,3500 338,0600 |
-1,19 % -4,02 |
336,8700 329,1950 |
70,65 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
179,28 17:29 |
179,49 178,62 |
+0,37 % 0,66 |
180,65 177,87 |
250,78 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,52 17:29 |
82,51 82,56 |
+1,16 % 0,96 |
83,59 82,47 |
148,17 Tsd. | |
|
Phillips 66 US7185461040 |
138,02 17:29 |
137,50 137,07 |
+0,69 % 0,95 |
138,72 136,05 |
400,35 Tsd. | |
|
Philip Morris International Inc US7181721090 |
110,33 17:29 |
109,93 109,56 |
+0,70 % 0,77 |
110,93 109,37 |
1,85 Mio. | |
|
PG&E Corporation US69331C1080 |
18,34 17:29 |
18,34 18,16 |
+0,96 % 0,18 |
18,40 18,23 |
2,50 Mio. | |
|
Pfizer Inc US7170811035 |
29,43 17:28 |
29,51 29,50 |
-0,24 % -0,07 |
29,72 29,31 |
8,41 Mio. | |
|
PepsiCo Inc US7134481081 |
166,5900 17:29 |
166,2800 166,2800 |
+0,19 % 0,31 |
166,8600 164,9500 |
892,93 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
86,41 17:29 |
87,53 87,19 |
-0,90 % -0,79 |
88,47 85,65 |
778,16 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,7900 17:30 |
59,5500 59,7100 |
-1,54 % -0,92 |
59,6600 58,5200 |
3,21 Mio. | |
|
Paycom Software Inc US70432V1026 |
160,13 17:29 |
165,16 165,42 |
-3,20 % -5,30 |
167,47 159,57 |
156,02 Tsd. |