S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,90 17:28 |
166,32 166,62 |
+0,17 % 0,28 |
166,99 165,58 |
1,52 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,9700 17:27 |
84,8800 84,9700 |
+0,00 % 0,00 |
85,6000 84,7850 |
136,04 Tsd. | |
PPL Corporation US69351T1060 |
29,11 17:28 |
29,00 28,77 |
+1,16 % 0,34 |
29,13 28,90 |
767,13 Tsd. | |
PPG Industries Inc US6935061076 |
126,38 17:28 |
127,00 126,72 |
-0,27 % -0,34 |
127,29 125,80 |
244,99 Tsd. | |
Pool Corporation US73278L1052 |
334,0000 17:25 |
336,3500 338,0600 |
-1,20 % -4,06 |
336,8700 329,1950 |
70,41 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,32 17:27 |
179,49 178,62 |
+0,39 % 0,70 |
180,65 177,87 |
248,20 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,52 17:27 |
82,51 82,56 |
+1,16 % 0,96 |
83,59 82,47 |
147,38 Tsd. | |
Phillips 66 US7185461040 |
138,03 17:28 |
137,50 137,07 |
+0,70 % 0,96 |
138,72 136,05 |
398,77 Tsd. | |
Philip Morris International Inc US7181721090 |
110,48 17:28 |
109,93 109,56 |
+0,84 % 0,92 |
110,93 109,37 |
1,82 Mio. | |
PG&E Corporation US69331C1080 |
18,34 17:28 |
18,34 18,16 |
+0,96 % 0,18 |
18,40 18,23 |
2,47 Mio. | |
Pfizer Inc US7170811035 |
29,47 17:27 |
29,51 29,50 |
-0,10 % -0,03 |
29,72 29,31 |
8,36 Mio. | |
PepsiCo Inc US7134481081 |
166,6800 17:28 |
166,2800 166,2800 |
+0,24 % 0,40 |
166,8600 164,9500 |
886,36 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,31 17:28 |
87,53 87,19 |
-1,01 % -0,88 |
88,47 85,65 |
772,52 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,6685 17:27 |
59,5500 59,7100 |
-1,74 % -1,04 |
59,6600 58,5200 |
3,13 Mio. | |
Paycom Software Inc US70432V1026 |
160,16 17:27 |
165,16 165,42 |
-3,18 % -5,26 |
167,47 159,57 |
155,65 Tsd. |