S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,59 16:53 |
166,32 166,62 |
-0,02 % -0,03 |
166,99 165,58 |
1,10 Mio. | |
Principal Financial Group Inc US74251V1026 |
85,2950 16:54 |
84,8800 84,9700 |
+0,38 % 0,33 |
85,6000 84,7850 |
90,42 Tsd. | |
PPL Corporation US69351T1060 |
29,04 16:54 |
29,00 28,77 |
+0,94 % 0,27 |
29,12 28,90 |
572,53 Tsd. | |
PPG Industries Inc US6935061076 |
126,33 16:54 |
127,00 126,72 |
-0,31 % -0,39 |
127,29 125,80 |
165,53 Tsd. | |
Pool Corporation US73278L1052 |
334,2300 16:51 |
336,3500 338,0600 |
-1,13 % -3,83 |
336,8700 329,1950 |
48,59 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
179,60 16:54 |
179,49 178,62 |
+0,55 % 0,98 |
180,65 177,87 |
187,39 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
83,26 16:53 |
82,51 82,56 |
+0,85 % 0,70 |
83,32 82,47 |
98,29 Tsd. | |
Phillips 66 US7185461040 |
138,26 16:54 |
137,50 137,07 |
+0,87 % 1,19 |
138,72 136,05 |
309,68 Tsd. | |
Philip Morris International Inc US7181721090 |
110,61 16:53 |
109,93 109,56 |
+0,96 % 1,05 |
110,70 109,37 |
1,23 Mio. | |
PG&E Corporation US69331C1080 |
18,29 16:55 |
18,34 18,16 |
+0,69 % 0,13 |
18,40 18,23 |
1,90 Mio. | |
Pfizer Inc US7170811035 |
29,44 16:55 |
29,51 29,50 |
-0,22 % -0,07 |
29,72 29,31 |
6,69 Mio. | |
PepsiCo Inc US7134481081 |
166,0000 16:54 |
166,2800 166,2800 |
-0,17 % -0,28 |
166,8600 164,9500 |
691,06 Tsd. | |
Pentair Inc IE00BLS09M33 |
86,10 16:54 |
87,53 87,19 |
-1,25 % -1,09 |
88,47 85,65 |
645,97 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
58,8600 16:55 |
59,5500 59,7100 |
-1,42 % -0,85 |
59,6600 58,5200 |
2,54 Mio. | |
Paycom Software Inc US70432V1026 |
160,99 16:54 |
165,16 165,42 |
-2,68 % -4,43 |
167,47 160,38 |
111,57 Tsd. |