S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
163,89 16:06 |
163,21 163,90 |
-0,01 % -0,01 |
164,18 163,00 |
510,94 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
80,0000 16:06 |
79,5100 79,2600 |
+0,93 % 0,74 |
80,0500 79,1200 |
74,22 Tsd. | |
|
PPL Corporation US69351T1060 |
27,80 16:07 |
27,52 27,42 |
+1,39 % 0,38 |
27,80 27,39 |
465,91 Tsd. | |
|
PPG Industries Inc US6935061076 |
125,65 16:07 |
124,97 124,88 |
+0,62 % 0,77 |
125,65 124,48 |
83,99 Tsd. | |
|
Pool Corporation US73278L1052 |
302,8250 16:06 |
300,9500 301,4000 |
+0,47 % 1,43 |
303,4800 298,0700 |
80,97 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
158,66 16:07 |
159,12 158,84 |
-0,11 % -0,18 |
159,12 157,57 |
112,22 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
76,29 16:07 |
75,99 76,03 |
+0,34 % 0,26 |
76,29 75,77 |
39,58 Tsd. | |
|
Phillips 66 US7185461040 |
139,67 16:06 |
140,23 140,47 |
-0,57 % -0,81 |
140,30 139,06 |
164,13 Tsd. | |
|
Philip Morris International Inc US7181721090 |
101,85 16:06 |
101,78 101,64 |
+0,20 % 0,21 |
101,88 101,41 |
224,16 Tsd. | |
|
PG&E Corporation US69331C1080 |
17,34 16:07 |
17,16 17,08 |
+1,52 % 0,26 |
17,34 17,08 |
1,58 Mio. | |
|
Pfizer Inc US7170811035 |
28,01 16:07 |
27,92 27,83 |
+0,65 % 0,18 |
28,04 27,89 |
2,08 Mio. | |
|
PepsiCo Inc US7134481081 |
163,9370 16:07 |
162,9200 163,5800 |
+0,22 % 0,36 |
163,9900 162,5000 |
420,80 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
75,29 16:06 |
74,95 74,74 |
+0,73 % 0,55 |
75,29 74,36 |
53,86 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
59,1800 16:07 |
59,0300 58,9700 |
+0,36 % 0,21 |
59,3200 58,8950 |
1,21 Mio. | |
|
Paycom Software Inc US70432V1026 |
143,57 16:06 |
142,50 142,17 |
+0,98 % 1,40 |
143,80 142,11 |
35,60 Tsd. |