S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Procter and Gamble Co US7427181091 |
166,22 17:04 |
166,32 166,62 |
-1,32 % -2,23 |
169,44 162,72 |
21,11 Mrd. | |
|
Principal Financial Group Inc US74251V1026 |
85,1300 17:04 |
84,8800 84,9700 |
+5,32 % 4,30 |
87,4600 78,0100 |
2,05 Mrd. | |
|
PPL Corporation US69351T1060 |
28,99 17:04 |
29,00 28,77 |
+2,91 % 0,82 |
29,00 27,36 |
2,61 Mrd. | |
|
PPG Industries Inc US6935061076 |
125,89 17:04 |
127,00 126,72 |
-1,76 % -2,26 |
133,76 123,98 |
4,47 Mrd. | |
|
Pool Corporation US73278L1052 |
334,3300 17:04 |
336,3500 338,0600 |
-1,06 % -3,58 |
338,0600 296,1700 |
3,70 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
179,64 17:03 |
179,49 178,62 |
+15,97 % 24,74 |
179,71 151,81 |
7,03 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,28 17:04 |
82,51 82,56 |
+9,97 % 7,55 |
82,56 75,22 |
1,56 Mrd. | |
|
Phillips 66 US7185461040 |
137,96 17:03 |
137,50 137,07 |
-0,43 % -0,59 |
141,17 132,81 |
6,54 Mrd. | |
|
Philip Morris International Inc US7181721090 |
110,56 17:04 |
109,93 109,56 |
+8,53 % 8,69 |
109,56 101,25 |
10,10 Mrd. | |
|
PG&E Corporation US69331C1080 |
18,25 17:04 |
18,34 18,16 |
+3,05 % 0,54 |
18,25 17,08 |
4,65 Mrd. | |
|
Pfizer Inc US7170811035 |
29,45 17:04 |
29,51 29,50 |
+3,84 % 1,09 |
30,03 27,42 |
18,80 Mrd. | |
|
PepsiCo Inc US7134481081 |
165,7500 17:03 |
166,2800 166,2800 |
-1,39 % -2,33 |
170,3700 161,9000 |
19,06 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
86,24 17:04 |
87,53 87,19 |
+7,80 % 6,24 |
87,19 74,31 |
3,56 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,8800 17:04 |
59,5500 59,7100 |
-1,03 % -0,61 |
61,8100 57,8100 |
13,35 Mrd. | |
|
Paycom Software Inc US70432V1026 |
160,37 17:02 |
165,16 165,42 |
+10,60 % 15,37 |
165,42 140,16 |
2,36 Mrd. |