S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,49 16:50 |
166,32 166,62 |
-1,74 % -2,95 |
169,44 166,62 |
5,34 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,1957 16:49 |
84,8800 84,9700 |
-2,59 % -2,26 |
87,4600 84,7100 |
521,91 Mio. | |
PPL Corporation US69351T1060 |
29,04 16:50 |
29,00 28,77 |
+1,15 % 0,33 |
29,00 28,62 |
541,06 Mio. | |
PPG Industries Inc US6935061076 |
126,42 16:50 |
127,00 126,72 |
-5,49 % -7,34 |
133,76 126,72 |
1,59 Mrd. | |
Pool Corporation US73278L1052 |
333,2700 16:50 |
336,3500 338,0600 |
-0,94 % -3,16 |
338,0600 328,5200 |
603,19 Mio. | |
PNC Financial Services Group Inc US6934751057 |
179,45 16:48 |
179,49 178,62 |
-0,14 % -0,26 |
179,71 175,51 |
1,73 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,12 16:50 |
82,51 82,56 |
+0,91 % 0,75 |
82,56 82,07 |
320,47 Mio. | |
Phillips 66 US7185461040 |
137,95 16:50 |
137,50 137,07 |
-1,98 % -2,79 |
140,74 137,07 |
1,35 Mrd. | |
Philip Morris International Inc US7181721090 |
110,42 16:51 |
109,93 109,56 |
+1,95 % 2,11 |
109,56 107,12 |
3,02 Mrd. | |
PG&E Corporation US69331C1080 |
18,28 16:50 |
18,34 18,16 |
+1,90 % 0,34 |
18,25 17,85 |
859,63 Mio. | |
Pfizer Inc US7170811035 |
29,47 16:50 |
29,51 29,50 |
-1,86 % -0,56 |
30,03 29,50 |
5,80 Mrd. | |
PepsiCo Inc US7134481081 |
165,7700 16:51 |
166,2800 166,2800 |
-2,43 % -4,12 |
170,3700 166,2800 |
4,71 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,01 16:50 |
87,53 87,19 |
+5,20 % 4,25 |
87,19 78,84 |
1,08 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,8350 16:50 |
59,5500 59,7100 |
-3,93 % -2,41 |
61,2400 59,3300 |
2,52 Mrd. | |
Paycom Software Inc US70432V1026 |
160,77 16:50 |
165,16 165,42 |
+0,06 % 0,09 |
165,42 154,79 |
615,72 Mio. |