S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,96 19.07.24 |
167,97 168,44 |
+0,81 % 1,35 |
169,44 164,58 |
5,47 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
-0,26 % -0,22 |
87,4600 84,7100 |
539,43 Mio. | |
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
+0,63 % 0,18 |
28,72 27,97 |
558,61 Mio. | |
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-1,98 % -2,58 |
133,76 128,04 |
1,61 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
+0,04 % 0,12 |
336,9000 327,0400 |
706,84 Mio. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
+4,12 % 6,95 |
179,71 169,02 |
2,54 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
+2,39 % 1,92 |
82,37 79,59 |
377,35 Mio. | |
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
-0,12 % -0,17 |
140,74 137,70 |
1,32 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 19.07.24 |
108,19 107,46 |
+1,10 % 1,17 |
108,31 105,07 |
2,26 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 19.07.24 |
17,95 17,85 |
-0,66 % -0,12 |
18,00 17,67 |
983,55 Mio. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
+3,63 % 1,05 |
30,03 29,10 |
5,35 Mrd. | |
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
+1,79 % 2,98 |
170,3700 163,8600 |
4,75 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
-0,49 % -0,39 |
83,28 78,84 |
874,00 Mio. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-1,56 % -0,94 |
61,8100 59,3300 |
2,75 Mrd. | |
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
+6,51 % 9,67 |
161,03 154,79 |
682,36 Mio. |