S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
167,96 19.07.24 |
167,97 168,44 |
+9,83 % 15,03 |
169,44 143,00 |
246,95 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,7100 19.07.24 |
85,6200 85,3400 |
+1,26 % 1,05 |
87,4600 66,8800 |
21,89 Mrd. | |
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
+2,62 % 0,73 |
29,84 22,55 |
35,36 Mrd. | |
PPG Industries Inc US6935061076 |
128,04 19.07.24 |
127,50 131,71 |
-14,27 % -21,31 |
150,38 120,72 |
55,43 Mrd. | |
Pool Corporation US73278L1052 |
328,5200 19.07.24 |
330,6400 330,6400 |
-11,15 % -41,23 |
418,9700 296,1700 |
32,80 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,51 19.07.24 |
176,67 176,07 |
+30,72 % 41,25 |
179,71 109,71 |
72,01 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
-3,80 % -3,25 |
85,42 66,39 |
19,47 Mrd. | |
Phillips 66 US7185461040 |
138,47 19.07.24 |
138,61 137,70 |
+30,97 % 32,74 |
172,71 105,73 |
95,74 Mrd. | |
Philip Morris International Inc US7181721090 |
107,12 19.07.24 |
108,19 107,46 |
+9,84 % 9,60 |
108,31 87,47 |
113,99 Mrd. | |
PG&E Corporation US69331C1080 |
18,00 19.07.24 |
17,95 17,85 |
+0,22 % 0,04 |
18,92 15,18 |
68,15 Mrd. | |
Pfizer Inc US7170811035 |
29,97 19.07.24 |
29,94 29,71 |
-19,87 % -7,43 |
37,51 25,26 |
269,68 Mrd. | |
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
-10,94 % -20,80 |
191,6000 158,0800 |
230,12 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,84 19.07.24 |
79,15 79,79 |
+18,84 % 12,50 |
85,44 57,38 |
26,53 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,3300 19.07.24 |
59,8100 60,0000 |
-18,71 % -13,66 |
75,8200 50,3900 |
230,42 Mrd. | |
Paycom Software Inc US70432V1026 |
158,10 19.07.24 |
154,96 154,79 |
-54,85 % -192,08 |
370,78 140,16 |
41,60 Mrd. |