S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
163,95 16:09 |
163,21 163,90 |
+7,51 % 11,45 |
168,56 143,00 |
247,92 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,2000 16:10 |
79,5100 79,2600 |
+4,71 % 3,61 |
86,3100 66,8800 |
21,76 Mrd. | |
PPL Corporation US69351T1060 |
27,81 16:09 |
27,52 27,42 |
+4,27 % 1,14 |
29,84 22,55 |
35,44 Mrd. | |
PPG Industries Inc US6935061076 |
125,37 16:09 |
124,97 124,88 |
-15,90 % -23,70 |
151,67 120,72 |
55,60 Mrd. | |
Pool Corporation US73278L1052 |
302,1900 16:10 |
300,9500 301,4000 |
-18,65 % -69,29 |
418,9700 301,4000 |
33,60 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,72 16:09 |
159,12 158,84 |
+24,46 % 31,19 |
161,60 109,71 |
71,82 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,23 16:09 |
75,99 76,03 |
-6,74 % -5,51 |
85,42 66,39 |
19,31 Mrd. | |
Phillips 66 US7185461040 |
139,95 16:10 |
140,23 140,47 |
+46,30 % 44,29 |
172,71 95,40 |
96,81 Mrd. | |
Philip Morris International Inc US7181721090 |
101,81 16:10 |
101,78 101,64 |
+3,38 % 3,33 |
104,24 87,47 |
114,94 Mrd. | |
PG&E Corporation US69331C1080 |
17,30 16:09 |
17,16 17,08 |
+0,12 % 0,02 |
18,92 15,18 |
70,01 Mrd. | |
Pfizer Inc US7170811035 |
28,03 16:09 |
27,92 27,83 |
-23,52 % -8,62 |
37,51 25,26 |
268,25 Mrd. | |
PepsiCo Inc US7134481081 |
163,8150 16:10 |
162,9200 163,5800 |
-11,74 % -21,79 |
191,6000 158,0800 |
231,10 Mrd. | |
Pentair Inc IE00BLS09M33 |
75,27 16:10 |
74,95 74,74 |
+17,66 % 11,30 |
85,44 57,38 |
25,92 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
59,0350 16:10 |
59,0300 58,9700 |
-13,31 % -9,07 |
75,8200 50,3900 |
236,04 Mrd. | |
Paycom Software Inc US70432V1026 |
143,40 16:10 |
142,50 142,17 |
-55,13 % -176,22 |
370,78 140,99 |
42,31 Mrd. |