S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,59 16:53 |
166,32 166,62 |
+19,17 % 26,80 |
169,44 123,76 |
764,89 Mrd. | |
Principal Financial Group Inc US74251V1026 |
85,3100 16:53 |
84,8800 84,9700 |
+37,18 % 23,12 |
95,0000 61,1300 |
81,44 Mrd. | |
PPL Corporation US69351T1060 |
29,06 16:53 |
29,00 28,77 |
+2,83 % 0,80 |
30,91 22,55 |
108,85 Mrd. | |
PPG Industries Inc US6935061076 |
126,48 16:51 |
127,00 126,72 |
-22,37 % -36,44 |
173,10 108,41 |
150,53 Mrd. | |
Pool Corporation US73278L1052 |
334,2300 16:51 |
336,3500 338,0600 |
-27,71 % -128,14 |
577,8500 283,9200 |
107,73 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,78 16:53 |
179,49 178,62 |
-1,77 % -3,24 |
226,45 109,71 |
261,58 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,26 16:53 |
82,51 82,56 |
-1,53 % -1,29 |
86,36 59,76 |
53,12 Mrd. | |
Phillips 66 US7185461040 |
138,26 16:54 |
137,50 137,07 |
+91,58 % 66,09 |
172,71 64,27 |
256,27 Mrd. | |
Philip Morris International Inc US7181721090 |
110,61 16:53 |
109,93 109,56 |
+12,41 % 12,21 |
111,90 83,01 |
354,46 Mrd. | |
PG&E Corporation US69331C1080 |
18,30 16:53 |
18,34 18,16 |
+98,48 % 9,08 |
18,92 8,29 |
187,64 Mrd. | |
Pfizer Inc US7170811035 |
29,49 16:53 |
29,51 29,50 |
-29,25 % -12,19 |
61,25 25,26 |
921,97 Mrd. | |
PepsiCo Inc US7134481081 |
166,0000 16:54 |
166,2800 166,2800 |
+5,61 % 8,82 |
196,1200 150,2000 |
638,59 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,10 16:54 |
87,53 87,19 |
+25,77 % 17,64 |
87,19 39,01 |
66,28 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9300 16:53 |
59,5500 59,7100 |
-80,90 % -249,60 |
306,8000 50,3900 |
1088,74 Mrd. | |
Paycom Software Inc US70432V1026 |
160,99 16:54 |
165,16 165,42 |
-59,34 % -234,91 |
553,23 140,16 |
118,33 Mrd. |