S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
166,91 17:29 |
166,32 166,62 |
+19,40 % 27,12 |
169,44 123,76 |
764,89 Mrd. | |
Principal Financial Group Inc US74251V1026 |
84,9900 17:29 |
84,8800 84,9700 |
+36,66 % 22,80 |
95,0000 61,1300 |
81,44 Mrd. | |
PPL Corporation US69351T1060 |
29,11 17:29 |
29,00 28,77 |
+3,01 % 0,85 |
30,91 22,55 |
108,85 Mrd. | |
PPG Industries Inc US6935061076 |
126,37 17:29 |
127,00 126,72 |
-22,43 % -36,55 |
173,10 108,41 |
150,53 Mrd. | |
Pool Corporation US73278L1052 |
334,0400 17:28 |
336,3500 338,0600 |
-27,75 % -128,33 |
577,8500 283,9200 |
107,73 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,28 17:29 |
179,49 178,62 |
-2,04 % -3,74 |
226,45 109,71 |
261,58 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,52 17:29 |
82,51 82,56 |
-1,22 % -1,03 |
86,36 59,76 |
53,12 Mrd. | |
Phillips 66 US7185461040 |
138,02 17:29 |
137,50 137,07 |
+91,24 % 65,85 |
172,71 64,27 |
256,27 Mrd. | |
Philip Morris International Inc US7181721090 |
110,33 17:29 |
109,93 109,56 |
+12,12 % 11,93 |
111,90 83,01 |
354,46 Mrd. | |
PG&E Corporation US69331C1080 |
18,34 17:29 |
18,34 18,16 |
+98,92 % 9,12 |
18,92 8,29 |
187,64 Mrd. | |
Pfizer Inc US7170811035 |
29,43 17:28 |
29,51 29,50 |
-29,39 % -12,25 |
61,25 25,26 |
921,97 Mrd. | |
PepsiCo Inc US7134481081 |
166,5900 17:29 |
166,2800 166,2800 |
+5,99 % 9,41 |
196,1200 150,2000 |
638,59 Mrd. | |
Pentair Inc IE00BLS09M33 |
86,41 17:29 |
87,53 87,19 |
+26,22 % 17,95 |
87,19 39,01 |
66,28 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,7900 17:30 |
59,5500 59,7100 |
-80,95 % -249,74 |
306,8000 50,3900 |
1088,74 Mrd. | |
Paycom Software Inc US70432V1026 |
160,13 17:29 |
165,16 165,42 |
-59,55 % -235,77 |
553,23 140,16 |
118,33 Mrd. |