S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
163,90 02.07.24 |
162,58 162,72 |
+20,60 % 28,00 |
168,56 123,76 |
765,53 Mrd. | |
Principal Financial Group Inc US74251V1026 |
79,2600 02.07.24 |
78,1400 78,0100 |
+25,27 % 15,99 |
95,0000 59,2000 |
81,11 Mrd. | |
PPL Corporation US69351T1060 |
27,42 02.07.24 |
27,42 27,36 |
-2,94 % -0,83 |
30,91 22,55 |
108,51 Mrd. | |
PPG Industries Inc US6935061076 |
124,88 02.07.24 |
124,02 123,98 |
-26,83 % -45,78 |
173,10 108,41 |
150,42 Mrd. | |
Pool Corporation US73278L1052 |
301,4000 02.07.24 |
308,6900 307,6900 |
-35,44 % -165,43 |
577,8500 283,9200 |
107,62 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,84 02.07.24 |
155,52 156,14 |
-17,61 % -33,95 |
226,45 109,71 |
260,96 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,03 02.07.24 |
75,85 75,72 |
-8,29 % -6,87 |
86,39 59,76 |
52,75 Mrd. | |
Phillips 66 US7185461040 |
140,47 02.07.24 |
141,78 140,93 |
+59,81 % 52,57 |
172,71 64,27 |
256,90 Mrd. | |
Philip Morris International Inc US7181721090 |
101,64 02.07.24 |
101,29 101,25 |
+1,34 % 1,34 |
111,90 83,01 |
353,59 Mrd. | |
PG&E Corporation US69331C1080 |
17,08 02.07.24 |
17,20 17,17 |
+63,92 % 6,66 |
18,92 8,29 |
186,58 Mrd. | |
Pfizer Inc US7170811035 |
27,83 02.07.24 |
28,22 28,22 |
-29,95 % -11,90 |
61,25 25,26 |
921,92 Mrd. | |
PepsiCo Inc US7134481081 |
163,5800 02.07.24 |
163,5000 162,8900 |
+9,85 % 14,67 |
196,1200 149,1300 |
636,25 Mrd. | |
Pentair Inc IE00BLS09M33 |
74,74 02.07.24 |
74,30 74,42 |
+9,90 % 6,73 |
85,44 39,01 |
64,88 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
58,9700 02.07.24 |
58,7800 57,8100 |
-79,68 % -231,27 |
308,5300 50,3900 |
1103,34 Mrd. | |
Paycom Software Inc US70432V1026 |
142,17 02.07.24 |
142,79 142,30 |
-62,96 % -241,69 |
553,23 140,99 |
118,41 Mrd. |