S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,34 17:29 |
167,97 168,44 |
-0,06 % -0,10 |
169,04 167,57 |
2,01 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,6300 17:29 |
85,6200 85,3400 |
-0,83 % -0,71 |
85,6200 84,6000 |
167,45 Tsd. | |
PPL Corporation US69351T1060 |
28,52 17:29 |
28,86 28,72 |
-0,70 % -0,20 |
28,86 28,49 |
711,50 Tsd. | |
PPG Industries Inc US6935061076 |
126,96 17:29 |
127,50 131,71 |
-3,61 % -4,75 |
129,07 126,71 |
1,49 Mio. | |
Pool Corporation US73278L1052 |
324,5200 17:28 |
330,6400 330,6400 |
-1,85 % -6,12 |
331,7500 324,5200 |
55,52 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,23 17:29 |
176,67 176,07 |
-0,48 % -0,85 |
177,93 174,20 |
596,95 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,55 17:27 |
82,40 82,07 |
-0,63 % -0,52 |
82,40 81,27 |
101,50 Tsd. | |
Phillips 66 US7185461040 |
137,44 17:29 |
138,61 137,70 |
-0,19 % -0,26 |
139,27 136,46 |
377,47 Tsd. | |
Philip Morris International Inc US7181721090 |
108,00 17:29 |
108,19 107,46 |
+0,50 % 0,54 |
108,58 107,70 |
833,97 Tsd. | |
PG&E Corporation US69331C1080 |
17,91 17:29 |
17,95 17,85 |
+0,34 % 0,06 |
18,04 17,80 |
3,59 Mio. | |
Pfizer Inc US7170811035 |
29,70 17:29 |
29,94 29,71 |
-0,03 % -0,01 |
29,99 29,55 |
8,56 Mio. | |
PepsiCo Inc US7134481081 |
169,2600 17:28 |
170,2800 170,3700 |
-0,65 % -1,11 |
170,4850 168,8900 |
1,22 Mio. | |
Pentair Inc IE00BLS09M33 |
78,61 17:29 |
79,15 79,79 |
-1,48 % -1,18 |
79,62 78,15 |
493,86 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,0900 17:28 |
59,8100 60,0000 |
-1,52 % -0,91 |
59,8300 59,0700 |
2,84 Mio. | |
Paycom Software Inc US70432V1026 |
154,76 17:27 |
154,96 154,79 |
-0,02 % -0,03 |
155,98 152,45 |
136,17 Tsd. |