S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
168,30 17:01 |
167,97 168,44 |
-0,08 % -0,14 |
169,04 167,57 |
1,76 Mio. | |
Principal Financial Group Inc US74251V1026 |
84,8300 17:00 |
85,6200 85,3400 |
-0,60 % -0,51 |
85,6200 84,6000 |
134,74 Tsd. | |
PPL Corporation US69351T1060 |
28,51 17:00 |
28,86 28,72 |
-0,73 % -0,21 |
28,86 28,50 |
594,14 Tsd. | |
PPG Industries Inc US6935061076 |
128,60 17:00 |
127,50 131,71 |
-2,36 % -3,11 |
129,07 126,71 |
1,24 Mio. | |
Pool Corporation US73278L1052 |
326,6200 17:00 |
330,6400 330,6400 |
-1,22 % -4,02 |
331,7500 326,6200 |
42,42 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
175,07 17:00 |
176,67 176,07 |
-0,57 % -1,00 |
177,93 174,20 |
508,50 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
81,39 17:01 |
82,40 82,07 |
-0,83 % -0,68 |
82,40 81,37 |
86,80 Tsd. | |
Phillips 66 US7185461040 |
137,73 17:00 |
138,61 137,70 |
+0,02 % 0,03 |
139,27 136,46 |
328,40 Tsd. | |
Philip Morris International Inc US7181721090 |
107,89 17:01 |
108,19 107,46 |
+0,40 % 0,43 |
108,58 107,75 |
724,36 Tsd. | |
PG&E Corporation US69331C1080 |
17,90 17:01 |
17,95 17,85 |
+0,28 % 0,05 |
18,04 17,80 |
3,15 Mio. | |
Pfizer Inc US7170811035 |
29,72 17:00 |
29,94 29,71 |
+0,03 % 0,01 |
29,99 29,55 |
6,57 Mio. | |
PepsiCo Inc US7134481081 |
169,2700 17:00 |
170,2800 170,3700 |
-0,65 % -1,10 |
170,4850 168,8900 |
1,08 Mio. | |
Pentair Inc IE00BLS09M33 |
78,92 17:01 |
79,15 79,79 |
-1,09 % -0,87 |
79,62 78,15 |
392,73 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
59,3350 17:00 |
59,8100 60,0000 |
-1,11 % -0,67 |
59,8300 59,2100 |
2,34 Mio. | |
Paycom Software Inc US70432V1026 |
155,51 17:00 |
154,96 154,79 |
+0,46 % 0,72 |
155,98 152,45 |
117,04 Tsd. |