S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
164,92 28.06.24 |
166,00 166,62 |
-1,02 % -1,70 |
167,24 164,58 |
9,25 Mio. | |
Principal Financial Group Inc US74251V1026 |
78,4500 28.06.24 |
79,6000 79,4600 |
-1,27 % -1,01 |
79,9800 78,1200 |
2,67 Mio. | |
PPL Corporation US69351T1060 |
27,65 28.06.24 |
27,81 27,75 |
-0,36 % -0,10 |
27,85 27,52 |
7,19 Mio. | |
PPG Industries Inc US6935061076 |
125,89 28.06.24 |
124,88 124,90 |
+0,79 % 0,99 |
126,14 124,66 |
2,59 Mio. | |
Pool Corporation US73278L1052 |
307,3300 28.06.24 |
308,8500 307,5700 |
-0,08 % -0,24 |
312,2900 306,0500 |
795,71 Tsd. | |
PNC Financial Services Group Inc US6934751057 |
155,48 28.06.24 |
153,08 151,93 |
+2,34 % 3,55 |
155,85 152,84 |
2,71 Mio. | |
Pinnacle West Capital Corp US7234841010 |
76,38 28.06.24 |
76,26 75,94 |
+0,58 % 0,44 |
76,86 75,80 |
1,86 Mio. | |
Phillips 66 US7185461040 |
141,17 28.06.24 |
140,70 139,40 |
+1,27 % 1,77 |
142,19 139,22 |
10,21 Mio. | |
Philip Morris International Inc US7181721090 |
101,33 28.06.24 |
101,53 101,57 |
-0,24 % -0,24 |
101,76 100,92 |
7,30 Mio. | |
PG&E Corporation US69331C1080 |
17,46 28.06.24 |
17,51 17,48 |
-0,11 % -0,02 |
17,55 17,35 |
24,12 Mio. | |
Pfizer Inc US7170811035 |
27,98 28.06.24 |
27,78 27,80 |
+0,65 % 0,18 |
28,12 27,64 |
33,19 Mio. | |
PepsiCo Inc US7134481081 |
164,9300 28.06.24 |
165,3000 166,2600 |
-0,80 % -1,33 |
166,2200 164,6200 |
8,76 Mio. | |
Pentair Inc IE00BLS09M33 |
76,67 28.06.24 |
76,41 76,05 |
+0,82 % 0,62 |
77,76 76,06 |
2,50 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,0300 28.06.24 |
58,3200 58,3700 |
-0,58 % -0,34 |
58,7600 57,9000 |
28,10 Mio. | |
Paycom Software Inc US70432V1026 |
143,04 28.06.24 |
142,15 141,78 |
+0,89 % 1,26 |
143,05 140,55 |
995,25 Tsd. |